| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 8.3667 | 8.8333 | 8.32 | 8.5333 | 8.5333 | +0.113 (+1.35%) | 17,421,105 |
| 20 Nov 2013 | CNY | 8.1467 | 8.44 | 8.1333 | 8.42 | 8.42 | +0.273 (+3.35%) | 9,013,849 |
| 19 Nov 2013 | CNY | 8.26 | 8.2867 | 8.04 | 8.1467 | 8.1467 | -0.06 (-0.73%) | 7,006,867 |
| 18 Nov 2013 | CNY | 7.6667 | 8.2867 | 7.6667 | 8.2067 | 8.2067 | +0.473 (+6.12%) | 11,124,130 |
| 15 Nov 2013 | CNY | 7.4867 | 7.9 | 7.4533 | 7.7333 | 7.7333 | +0.18 (+2.38%) | 9,471,915 |
| 14 Nov 2013 | CNY | 7.34 | 7.5733 | 7.1867 | 7.5533 | 7.5533 | +0.18 (+2.44%) | 4,839,891 |
| 13 Nov 2013 | CNY | 7.6 | 7.6933 | 7.3667 | 7.3733 | 7.3733 | -0.24 (-3.15%) | 3,801,669 |
| 12 Nov 2013 | CNY | 7.5733 | 7.78 | 7.5733 | 7.6133 | 7.6133 | +0.013 (+0.18%) | 5,320,803 |
| 11 Nov 2013 | CNY | 7.3867 | 7.6533 | 7.3333 | 7.6 | 7.6 | +0.213 (+2.89%) | 4,140,696 |
| 8 Nov 2013 | CNY | 7.2733 | 7.44 | 7.2733 | 7.3867 | 7.3867 | +0.027 (+0.36%) | 2,758,147 |
| 7 Nov 2013 | CNY | 7.5667 | 7.5667 | 7.34 | 7.36 | 7.36 | -0.147 (-1.95%) | 3,022,965 |
| 6 Nov 2013 | CNY | 7.44 | 7.6933 | 7.4133 | 7.5067 | 7.5067 | +0.08 (+1.08%) | 6,861,346 |
| 5 Nov 2013 | CNY | 7.1933 | 7.4733 | 7.0733 | 7.4267 | 7.4267 | +0.233 (+3.24%) | 4,716,382 |
| 4 Nov 2013 | CNY | 7.06 | 7.26 | 7.0067 | 7.1933 | 7.1933 | +0.133 (+1.89%) | 4,113,397 |
| 1 Nov 2013 | CNY | 7.4 | 7.4 | 6.92 | 7.06 | 7.06 | -0.347 (-4.68%) | 7,929,829 |
| 31 Oct 2013 | CNY | 7.66 | 7.66 | 7.3733 | 7.4067 | 7.4067 | -0.333 (-4.31%) | 5,500,305 |
| 30 Oct 2013 | CNY | 7.5467 | 7.7467 | 7.44 | 7.74 | 7.74 | +0.193 (+2.56%) | 4,917,178 |
| 29 Oct 2013 | CNY | 7.8533 | 7.9733 | 7.26 | 7.5467 | 7.5467 | -0.253 (-3.25%) | 9,269,215 |
| 28 Oct 2013 | CNY | 7.7667 | 7.9667 | 7.54 | 7.8 | 7.8 | -0.14 (-1.76%) | 6,447,222 |
| 25 Oct 2013 | CNY | 8.18 | 8.3 | 7.9333 | 7.94 | 7.94 | -0.24 (-2.93%) | 6,717,163 |
| 24 Oct 2013 | CNY | 8.1667 | 8.3533 | 8.0067 | 8.18 | 8.18 | +0.013 (+0.16%) | 7,383,468 |
| 23 Oct 2013 | CNY | 8.4533 | 8.5667 | 8.0067 | 8.1667 | 8.1667 | -0.333 (-3.92%) | 11,153,959 |
| 22 Oct 2013 | CNY | 8.8667 | 8.9067 | 8.4 | 8.5 | 8.5 | -0.407 (-4.57%) | 13,491,138 |
| 21 Oct 2013 | CNY | 8.5133 | 8.9133 | 8.5133 | 8.9067 | 8.9067 | +0.473 (+5.61%) | 14,863,843 |
| 18 Oct 2013 | CNY | 8.3333 | 8.5667 | 8.3 | 8.4333 | 8.4333 | +0.153 (+1.85%) | 9,488,143 |
| 17 Oct 2013 | CNY | 8.5667 | 8.7733 | 8.2733 | 8.28 | 8.28 | -0.287 (-3.35%) | 13,742,097 |
| 16 Oct 2013 | CNY | 8.4733 | 8.62 | 8.18 | 8.5667 | 8.5667 | -0.053 (-0.62%) | 19,684,269 |
| 15 Oct 2013 | CNY | 9.02 | 9.0733 | 8.6067 | 8.62 | 8.62 | -0.46 (-5.07%) | 23,161,744 |
| 14 Oct 2013 | CNY | 9 | 9.2867 | 8.84 | 9.08 | 9.08 | +0.033 (+0.37%) | 18,383,266 |
| 11 Oct 2013 | CNY | 9.1333 | 9.3133 | 8.6733 | 9.0467 | 9.0467 | -0.253 (-2.72%) | 26,667,768 |
