| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 8.6333 | 9.4467 | 8.4667 | 9.3 | 9.3 | +0.627 (+7.23%) | 34,301,841 |
| 9 Oct 2013 | CNY | 8.38 | 8.9467 | 8.38 | 8.6733 | 8.6733 | +0.493 (+6.03%) | 40,848,735 |
| 8 Oct 2013 | CNY | 7.4 | 8.18 | 7.36 | 8.18 | 8.18 | +0.747 (+10.05%) | 34,978,312 |
| 30 Sep 2013 | CNY | 7.22 | 7.4533 | 7.22 | 7.4333 | 7.4333 | +0.207 (+2.86%) | 9,520,045 |
| 27 Sep 2013 | CNY | 7.3667 | 7.5133 | 7.1867 | 7.2267 | 7.2267 | -0.107 (-1.45%) | 8,635,764 |
| 26 Sep 2013 | CNY | 7.5 | 7.6333 | 7.3 | 7.3333 | 7.3333 | -0.1 (-1.35%) | 14,922,421 |
| 25 Sep 2013 | CNY | 7.4 | 7.4333 | 7.2667 | 7.4333 | 7.4333 | +0.1 (+1.36%) | 12,151,915 |
| 24 Sep 2013 | CNY | 7.3467 | 7.5067 | 7.24 | 7.3333 | 7.3333 | -0.06 (-0.81%) | 18,399,708 |
| 23 Sep 2013 | CNY | 7 | 7.4 | 6.9867 | 7.3933 | 7.3933 | +0.46 (+6.63%) | 20,965,482 |
| 18 Sep 2013 | CNY | 6.7733 | 6.9667 | 6.7667 | 6.9333 | 6.9333 | +0.1 (+1.46%) | 4,793,068 |
| 17 Sep 2013 | CNY | 6.9667 | 7.02 | 6.7933 | 6.8333 | 6.8333 | -0.133 (-1.91%) | 5,615,068 |
| 16 Sep 2013 | CNY | 6.82 | 7.0067 | 6.82 | 6.9667 | 6.9667 | +0.153 (+2.25%) | 6,951,886 |
| 13 Sep 2013 | CNY | 6.8 | 6.88 | 6.7067 | 6.8133 | 6.8133 | -0.013 (-0.20%) | 6,740,007 |
| 12 Sep 2013 | CNY | 6.86 | 6.9533 | 6.8067 | 6.8267 | 6.8267 | +0.013 (+0.20%) | 7,595,652 |
| 11 Sep 2013 | CNY | 7.1 | 7.1 | 6.7867 | 6.8133 | 6.8133 | -0.327 (-4.58%) | 11,440,867 |
| 10 Sep 2013 | CNY | 7.0733 | 7.1867 | 6.94 | 7.14 | 7.14 | +0.073 (+1.04%) | 10,635,955 |
| 9 Sep 2013 | CNY | 7.1867 | 7.2 | 7 | 7.0667 | 7.0667 | -0.087 (-1.21%) | 10,147,665 |
| 6 Sep 2013 | CNY | 7.0733 | 7.1867 | 7.0333 | 7.1533 | 7.1533 | +0.1 (+1.42%) | 9,130,170 |
| 5 Sep 2013 | CNY | 7.0067 | 7.1667 | 6.9667 | 7.0533 | 7.0533 | +0.047 (+0.67%) | 10,091,524 |
| 4 Sep 2013 | CNY | 6.9333 | 7.1333 | 6.9 | 7.0067 | 7.0067 | +0.12 (+1.74%) | 10,538,805 |
| 3 Sep 2013 | CNY | 6.8133 | 6.92 | 6.78 | 6.8867 | 6.8867 | +0.06 (+0.88%) | 7,652,323 |
| 2 Sep 2013 | CNY | 6.6667 | 6.8467 | 6.4133 | 6.8267 | 6.8267 | +0.127 (+1.89%) | 9,975,021 |
| 30 Aug 2013 | CNY | 7.3933 | 7.4 | 6.6733 | 6.7 | 6.7 | -0.673 (-9.13%) | 23,303,200 |
| 29 Aug 2013 | CNY | 7.3733 | 7.5 | 7.3333 | 7.3733 | 7.3733 | +0.007 (+0.09%) | 10,558,990 |
| 28 Aug 2013 | CNY | 7.5267 | 7.6133 | 7.32 | 7.3667 | 7.3667 | -0.287 (-3.74%) | 16,156,234 |
| 27 Aug 2013 | CNY | 7.52 | 7.6533 | 7.3467 | 7.6533 | 7.6533 | +0.133 (+1.77%) | 19,457,809 |
| 26 Aug 2013 | CNY | 7.4333 | 7.5867 | 7.4 | 7.52 | 7.52 | +0.087 (+1.17%) | 14,023,920 |
| 23 Aug 2013 | CNY | 7.54 | 7.5933 | 7.2133 | 7.4333 | 7.4333 | -0.107 (-1.42%) | 20,188,087 |
| 22 Aug 2013 | CNY | 7.7 | 7.88 | 7.54 | 7.54 | 7.54 | -0.133 (-1.74%) | 27,484,072 |
| 21 Aug 2013 | CNY | 7.7 | 7.7 | 7.5067 | 7.6733 | 7.6733 | -0.06 (-0.78%) | 28,928,817 |
