| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | CNY | 7.3933 | 7.96 | 7.2533 | 7.7333 | 7.7333 | +0.38 (+5.17%) | 52,960,813 |
| 19 Aug 2013 | CNY | 6.92 | 7.4 | 6.92 | 7.3533 | 7.3533 | +0.42 (+6.06%) | 20,526,427 |
| 16 Aug 2013 | CNY | 7.2 | 7.3267 | 6.9067 | 6.9333 | 6.9333 | -0.34 (-4.67%) | 15,782,992 |
| 15 Aug 2013 | CNY | 7.14 | 7.56 | 7.14 | 7.2733 | 7.2733 | +0.2 (+2.83%) | 28,530,778 |
| 14 Aug 2013 | CNY | 6.94 | 7.0933 | 6.9067 | 7.0733 | 7.0733 | +0.14 (+2.02%) | 11,073,573 |
| 13 Aug 2013 | CNY | 6.8533 | 6.9933 | 6.8267 | 6.9333 | 6.9333 | +0.1 (+1.46%) | 6,661,017 |
| 12 Aug 2013 | CNY | 7.0333 | 7.0533 | 6.7333 | 6.8333 | 6.8333 | -0.193 (-2.75%) | 13,970,064 |
| 9 Aug 2013 | CNY | 7.2333 | 7.28 | 6.9333 | 7.0267 | 7.0267 | -0.193 (-2.68%) | 14,402,925 |
| 8 Aug 2013 | CNY | 7.1 | 7.3 | 7.0133 | 7.22 | 7.22 | +0.053 (+0.74%) | 10,770,034 |
| 7 Aug 2013 | CNY | 7.4333 | 7.52 | 7.14 | 7.1667 | 7.1667 | -0.267 (-3.59%) | 17,609,827 |
| 6 Aug 2013 | CNY | 7.2133 | 7.5667 | 7.2067 | 7.4333 | 7.4333 | +0.18 (+2.48%) | 24,210,808 |
| 5 Aug 2013 | CNY | 7.12 | 7.3133 | 7.1067 | 7.2533 | 7.2533 | +0.12 (+1.68%) | 11,793,177 |
| 2 Aug 2013 | CNY | 7.3667 | 7.4 | 7.1067 | 7.1333 | 7.1333 | -0.153 (-2.11%) | 23,488,606 |
| 1 Aug 2013 | CNY | 6.9667 | 7.2933 | 6.9267 | 7.2867 | 7.2867 | +0.307 (+4.39%) | 19,588,464 |
| 31 Jul 2013 | CNY | 6.9 | 7.08 | 6.8267 | 6.98 | 6.98 | +0.073 (+1.06%) | 13,788,937 |
| 30 Jul 2013 | CNY | 6.9333 | 7.1067 | 6.7333 | 6.9067 | 6.9067 | +0.053 (+0.78%) | 12,703,423 |
| 29 Jul 2013 | CNY | 6.8667 | 7.1267 | 6.7333 | 6.8533 | 6.8533 | -0.113 (-1.63%) | 13,729,257 |
| 26 Jul 2013 | CNY | 6.8667 | 7.06 | 6.5067 | 6.9667 | 6.9667 | +0.1 (+1.46%) | 18,278,230 |
| 25 Jul 2013 | CNY | 7.4 | 7.4933 | 6.86 | 6.8667 | 6.8667 | -0.567 (-7.62%) | 26,588,977 |
| 24 Jul 2013 | CNY | 7.3667 | 7.5 | 7.2333 | 7.4333 | 7.4333 | +0.067 (+0.90%) | 27,156,817 |
| 23 Jul 2013 | CNY | 7.2667 | 7.4467 | 7.2067 | 7.3667 | 7.3667 | +0.06 (+0.82%) | 28,936,587 |
| 22 Jul 2013 | CNY | 6.92 | 7.32 | 6.8733 | 7.3067 | 7.3067 | +0.193 (+2.72%) | 27,524,583 |
| 19 Jul 2013 | CNY | 7.1333 | 7.5067 | 7.1133 | 7.1133 | 7.1133 | -0.113 (-1.57%) | 41,554,644 |
| 18 Jul 2013 | CNY | 6.8133 | 7.3333 | 6.5867 | 7.2267 | 7.2267 | +0.393 (+5.76%) | 44,305,891 |
| 17 Jul 2013 | CNY | 6.7533 | 7.0667 | 6.68 | 6.8333 | 6.8333 | +0.007 (+0.10%) | 28,748,395 |
| 16 Jul 2013 | CNY | 6.8333 | 6.8933 | 6.6667 | 6.8267 | 6.8267 | +0.007 (+0.10%) | 19,222,563 |
| 15 Jul 2013 | CNY | 6.6533 | 6.84 | 6.5733 | 6.82 | 6.82 | +0.313 (+4.82%) | 25,110,874 |
| 12 Jul 2013 | CNY | 6.3333 | 6.72 | 6.3 | 6.5067 | 6.5067 | +0.153 (+2.41%) | 23,655,460 |
| 11 Jul 2013 | CNY | 6.3133 | 6.4333 | 6.22 | 6.3533 | 6.3533 | +0.033 (+0.53%) | 18,378,694 |
| 10 Jul 2013 | CNY | 6.2067 | 6.3867 | 6.1333 | 6.32 | 6.32 | +0.067 (+1.07%) | 15,451,339 |
