| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | CNY | 5.9667 | 6.32 | 5.9667 | 6.2533 | 6.2533 | +0.24 (+3.99%) | 15,844,650 |
| 8 Jul 2013 | CNY | 6.1 | 6.3667 | 5.7467 | 6.0133 | 6.0133 | -0.273 (-4.35%) | 18,023,395 |
| 5 Jul 2013 | CNY | 6.52 | 6.7067 | 6.2867 | 6.2867 | 6.2867 | -0.28 (-4.26%) | 21,110,266 |
| 4 Jul 2013 | CNY | 6.8333 | 6.8333 | 6.54 | 6.5667 | 6.5667 | -0.287 (-4.18%) | 29,434,114 |
| 3 Jul 2013 | CNY | 6.7733 | 7.06 | 6.3867 | 6.8533 | 6.8533 | +0.06 (+0.88%) | 41,838,360 |
| 2 Jul 2013 | CNY | 6.8333 | 7.0867 | 6.7 | 6.7933 | 6.7933 | -0.08 (-1.16%) | 45,317,466 |
| 1 Jul 2013 | CNY | 6.48 | 6.9267 | 6.4 | 6.8733 | 6.8733 | +0.407 (+6.29%) | 41,136,018 |
| 28 Jun 2013 | CNY | 6.1867 | 6.64 | 6.0267 | 6.4667 | 6.4667 | +0.247 (+3.97%) | 37,047,597 |
| 27 Jun 2013 | CNY | 6.2067 | 6.46 | 6.08 | 6.22 | 6.22 | -0.053 (-0.85%) | 27,559,396 |
| 26 Jun 2013 | CNY | 5.9933 | 6.4 | 5.8733 | 6.2733 | 6.2733 | +0.28 (+4.67%) | 38,919,622 |
| 25 Jun 2013 | CNY | 5.3333 | 6 | 5.1333 | 5.9933 | 5.9933 | +0.54 (+9.90%) | 28,327,944 |
| 24 Jun 2013 | CNY | 5.5333 | 5.7333 | 5.0733 | 5.4533 | 5.4533 | -0.113 (-2.04%) | 15,263,583 |
| 21 Jun 2013 | CNY | 5.2533 | 5.6333 | 5.2 | 5.5667 | 5.5667 | +0.1 (+1.83%) | 10,206,487 |
| 20 Jun 2013 | CNY | 5.8 | 5.8733 | 5.4 | 5.4667 | 5.4667 | -0.407 (-6.92%) | 12,085,323 |
| 19 Jun 2013 | CNY | 5.8333 | 5.9533 | 5.62 | 5.8733 | 5.8733 | +0.02 (+0.34%) | 13,093,741 |
| 18 Jun 2013 | CNY | 5.5733 | 5.9067 | 5.5733 | 5.8533 | 5.8533 | +0.26 (+4.65%) | 14,524,687 |
| 17 Jun 2013 | CNY | 5.5667 | 5.9867 | 5.46 | 5.5933 | 5.5933 | +0.06 (+1.08%) | 22,017,178 |
| 14 Jun 2013 | CNY | 5.24 | 5.6 | 5.12 | 5.5333 | 5.5333 | +0.313 (+6.00%) | 15,092,388 |
| 13 Jun 2013 | CNY | 5.32 | 5.32 | 4.9733 | 5.22 | 5.22 | -0.18 (-3.33%) | 12,413,427 |
| 7 Jun 2013 | CNY | 5.5267 | 5.6067 | 5.2333 | 5.4 | 5.4 | -0.167 (-2.99%) | 13,733,575 |
| 6 Jun 2013 | CNY | 6.0667 | 6.0733 | 5.5533 | 5.5667 | 5.5667 | +3.53 (+173.32%) | 16,873,980 |
| 6 Jun 2013 |
|
|||||||
| 5 Jun 2013 | CNY | 6.1467 | 6.2933 | 5.96 | 6.11 | 6.11 | +0.01 (+0.16%) | 13,522,686 |
| 4 Jun 2013 | CNY | 6.4833 | 6.4833 | 5.8667 | 6.1 | 6.1 | -0.417 (-6.39%) | 25,977,183 |
| 3 Jun 2013 | CNY | 6.6333 | 6.7433 | 6.4333 | 6.5167 | 6.5167 | -0.177 (-2.64%) | 21,042,606 |
| 31 May 2013 | CNY | 6.2367 | 6.7733 | 6.2333 | 6.6933 | 6.6933 | +0.493 (+7.96%) | 34,104,225 |
| 30 May 2013 | CNY | 6.4267 | 6.5 | 6.1333 | 6.2 | 6.2 | -0.137 (-2.16%) | 21,900,372 |
| 29 May 2013 | CNY | 6.31 | 6.3833 | 6.22 | 6.3367 | 6.3367 | -0.047 (-0.73%) | 13,034,115 |
| 28 May 2013 | CNY | 6.5667 | 6.5767 | 6.2067 | 6.3833 | 6.3833 | -0.25 (-3.77%) | 18,842,058 |
| 27 May 2013 | CNY | 6.6267 | 6.73 | 6.5 | 6.6333 | 6.6333 | +0.103 (+1.58%) | 18,274,551 |
| 24 May 2013 | CNY | 6.33 | 6.53 | 6.2067 | 6.53 | 6.53 | +0.247 (+3.93%) | 21,747,036 |
