| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | CNY | 4.32 | 4.52 | 4.27 | 4.4967 | 4.4967 | +0.12 (+2.74%) | 9,027,963 |
| 3 Apr 2013 | CNY | 4.4467 | 4.5 | 4.3467 | 4.3767 | 4.3767 | -0.087 (-1.94%) | 8,645,352 |
| 2 Apr 2013 | CNY | 4.6 | 4.6433 | 4.4533 | 4.4633 | 4.4633 | -0.123 (-2.69%) | 12,895,059 |
| 1 Apr 2013 | CNY | 4.5667 | 4.7167 | 4.55 | 4.5867 | 4.5867 | -0.013 (-0.29%) | 14,086,704 |
| 29 Mar 2013 | CNY | 4.5167 | 4.6167 | 4.4433 | 4.6 | 4.6 | +0.103 (+2.30%) | 14,603,208 |
| 28 Mar 2013 | CNY | 4.6033 | 4.6167 | 4.4667 | 4.4967 | 4.4967 | -0.17 (-3.64%) | 16,706,793 |
| 27 Mar 2013 | CNY | 4.6 | 4.7133 | 4.55 | 4.6667 | 4.6667 | +0.09 (+1.97%) | 18,400,860 |
| 26 Mar 2013 | CNY | 4.5 | 4.66 | 4.4633 | 4.5767 | 4.5767 | +0.057 (+1.25%) | 19,627,311 |
| 25 Mar 2013 | CNY | 4.5033 | 4.6533 | 4.4367 | 4.52 | 4.52 | +0.037 (+0.82%) | 21,400,788 |
| 22 Mar 2013 | CNY | 4.5067 | 4.55 | 4.4633 | 4.4833 | 4.4833 | -0.08 (-1.75%) | 19,433,127 |
| 21 Mar 2013 | CNY | 4.5067 | 4.6167 | 4.4333 | 4.5633 | 4.5633 | +0.123 (+2.78%) | 42,214,338 |
| 20 Mar 2013 | CNY | 4.44 | 4.44 | 4.2367 | 4.44 | 4.44 | +0.403 (+9.99%) | 33,715,419 |
| 19 Mar 2013 | CNY | 4.0367 | 4.0567 | 3.9433 | 4.0367 | 4.0367 | -0.003 (-0.08%) | 6,873,063 |
| 18 Mar 2013 | CNY | 3.8767 | 4.09 | 3.87 | 4.04 | 4.04 | +0.167 (+4.30%) | 12,320,883 |
| 15 Mar 2013 | CNY | 3.82 | 3.9467 | 3.7933 | 3.8733 | 3.8733 | +0.063 (+1.66%) | 7,780,059 |
| 14 Mar 2013 | CNY | 3.8167 | 3.8433 | 3.77 | 3.81 | 3.81 | +0.007 (+0.18%) | 5,264,955 |
| 13 Mar 2013 | CNY | 3.8867 | 3.9033 | 3.76 | 3.8033 | 3.8033 | -0.083 (-2.15%) | 6,207,606 |
| 12 Mar 2013 | CNY | 4.12 | 4.14 | 3.8533 | 3.8867 | 3.8867 | -0.233 (-5.66%) | 10,489,230 |
| 11 Mar 2013 | CNY | 4.0667 | 4.1933 | 4.0467 | 4.12 | 4.12 | +0.053 (+1.31%) | 5,854,290 |
| 8 Mar 2013 | CNY | 4.1967 | 4.1967 | 4.06 | 4.0667 | 4.0667 | -0.117 (-2.79%) | 9,057,105 |
| 7 Mar 2013 | CNY | 4.2867 | 4.2967 | 4.12 | 4.1833 | 4.1833 | -0.06 (-1.41%) | 11,114,301 |
| 6 Mar 2013 | CNY | 4.1167 | 4.2833 | 4.09 | 4.2433 | 4.2433 | +0.19 (+4.69%) | 16,482,918 |
| 5 Mar 2013 | CNY | 3.94 | 4.0667 | 3.9333 | 4.0533 | 4.0533 | +0.11 (+2.79%) | 6,186,660 |
| 4 Mar 2013 | CNY | 4.09 | 4.1267 | 3.9033 | 3.9433 | 3.9433 | -0.203 (-4.91%) | 11,798,739 |
| 1 Mar 2013 | CNY | 4.0167 | 4.2067 | 3.9833 | 4.1467 | 4.1467 | +0.12 (+2.98%) | 21,524,343 |
| 28 Feb 2013 | CNY | 4.05 | 4.1 | 3.9433 | 4.0267 | 4.0267 | +0.083 (+2.11%) | 15,962,970 |
| 27 Feb 2013 | CNY | 3.89 | 3.9467 | 3.8333 | 3.9433 | 3.9433 | +0.077 (+1.98%) | 8,290,335 |
| 26 Feb 2013 | CNY | 3.9567 | 4.04 | 3.8533 | 3.8667 | 3.8667 | -0.087 (-2.19%) | 11,686,032 |
| 25 Feb 2013 | CNY | 3.9633 | 3.9967 | 3.9133 | 3.9533 | 3.9533 | -0.01 (-0.25%) | 7,877,073 |
| 22 Feb 2013 | CNY | 3.8167 | 3.99 | 3.8167 | 3.9633 | 3.9633 | +0.123 (+3.21%) | 13,965,435 |
