| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2012 | CNY | 3.45 | 3.4833 | 3.4133 | 3.4467 | 3.4467 | +0.01 (+0.29%) | 5,694,537 |
| 28 Dec 2012 | CNY | 3.38 | 3.4433 | 3.3567 | 3.4367 | 3.4367 | +0.053 (+1.58%) | 6,571,167 |
| 27 Dec 2012 | CNY | 3.4933 | 3.5367 | 3.3833 | 3.3833 | 3.3833 | -0.107 (-3.06%) | 8,405,988 |
| 26 Dec 2012 | CNY | 3.4033 | 3.4933 | 3.3833 | 3.49 | 3.49 | +0.087 (+2.55%) | 9,509,715 |
| 25 Dec 2012 | CNY | 3.3467 | 3.4367 | 3.3367 | 3.4033 | 3.4033 | +0.057 (+1.69%) | 6,759,591 |
| 24 Dec 2012 | CNY | 3.27 | 3.3567 | 3.27 | 3.3467 | 3.3467 | +0.043 (+1.31%) | 5,434,893 |
| 21 Dec 2012 | CNY | 3.36 | 3.37 | 3.28 | 3.3033 | 3.3033 | -0.053 (-1.59%) | 7,437,984 |
| 20 Dec 2012 | CNY | 3.29 | 3.3667 | 3.2767 | 3.3567 | 3.3567 | +0.047 (+1.41%) | 8,333,478 |
| 19 Dec 2012 | CNY | 3.2433 | 3.32 | 3.24 | 3.31 | 3.31 | +0.05 (+1.53%) | 8,063,469 |
| 18 Dec 2012 | CNY | 3.2267 | 3.2967 | 3.2033 | 3.26 | 3.26 | +0.017 (+0.51%) | 7,350,894 |
| 17 Dec 2012 | CNY | 3.2333 | 3.2467 | 3.1833 | 3.2433 | 3.2433 | +0.01 (+0.31%) | 8,911,977 |
| 14 Dec 2012 | CNY | 3.09 | 3.2767 | 3.0833 | 3.2333 | 3.2333 | +0.113 (+3.63%) | 7,982,193 |
| 13 Dec 2012 | CNY | 3.1767 | 3.23 | 3.1133 | 3.12 | 3.12 | -0.083 (-2.60%) | 3,166,989 |
| 12 Dec 2012 | CNY | 3.21 | 3.2533 | 3.1667 | 3.2033 | 3.2033 | -0.013 (-0.42%) | 1,663,410 |
| 11 Dec 2012 | CNY | 3.28 | 3.28 | 3.21 | 3.2167 | 3.2167 | -0.077 (-2.33%) | 2,495,403 |
| 10 Dec 2012 | CNY | 3.2233 | 3.3133 | 3.2167 | 3.2933 | 3.2933 | +0.063 (+1.96%) | 2,472,744 |
| 7 Dec 2012 | CNY | 3.15 | 3.2367 | 3.1167 | 3.23 | 3.23 | +0.093 (+2.97%) | 2,432,670 |
| 6 Dec 2012 | CNY | 3.1133 | 3.1933 | 3.1033 | 3.1367 | 3.1367 | 0.0 (0.0%) | 2,115,909 |
| 5 Dec 2012 | CNY | 2.9667 | 3.1833 | 2.9633 | 3.1367 | 3.1367 | +0.133 (+4.44%) | 3,215,928 |
| 4 Dec 2012 | CNY | 2.92 | 3.0067 | 2.88 | 3.0033 | 3.0033 | +0.047 (+1.58%) | 1,977,126 |
| 3 Dec 2012 | CNY | 3.15 | 3.1533 | 2.9333 | 2.9567 | 2.9567 | -0.183 (-5.84%) | 3,028,197 |
| 30 Nov 2012 | CNY | 3.1367 | 3.1833 | 3.12 | 3.14 | 3.14 | +0.003 (+0.11%) | 1,615,020 |
| 29 Nov 2012 | CNY | 3.17 | 3.2333 | 3.13 | 3.1367 | 3.1367 | -0.073 (-2.28%) | 1,181,529 |
| 28 Nov 2012 | CNY | 3.3333 | 3.3333 | 3.1833 | 3.21 | 3.21 | -0.123 (-3.70%) | 2,440,869 |
| 27 Nov 2012 | CNY | 3.5033 | 3.5133 | 3.3233 | 3.3333 | 3.3333 | -0.21 (-5.93%) | 2,627,415 |
| 26 Nov 2012 | CNY | 3.57 | 3.5833 | 3.5 | 3.5433 | 3.5433 | -0.02 (-0.56%) | 2,180,607 |
| 23 Nov 2012 | CNY | 3.5333 | 3.6167 | 3.5333 | 3.5633 | 3.5633 | -0.01 (-0.28%) | 989,580 |
| 22 Nov 2012 | CNY | 3.5833 | 3.5967 | 3.5133 | 3.5733 | 3.5733 | -0.05 (-1.38%) | 2,116,542 |
| 21 Nov 2012 | CNY | 3.6033 | 3.6367 | 3.4867 | 3.6233 | 3.6233 | +0.007 (+0.18%) | 2,474,940 |
| 20 Nov 2012 | CNY | 3.66 | 3.6967 | 3.5833 | 3.6167 | 3.6167 | -0.04 (-1.09%) | 2,381,739 |
