| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | CNY | 4.19 | 4.2233 | 4.04 | 4.09 | 4.09 | -0.117 (-2.77%) | 8,975,922 |
| 28 Sep 2012 | CNY | 4.1767 | 4.2767 | 4.0933 | 4.2067 | 4.2067 | +0.007 (+0.16%) | 12,675,930 |
| 27 Sep 2012 | CNY | 4.12 | 4.3033 | 4.0233 | 4.2 | 4.2 | +0.003 (+0.08%) | 13,315,524 |
| 26 Sep 2012 | CNY | 4.23 | 4.38 | 4.0633 | 4.1967 | 4.1967 | -0.137 (-3.15%) | 16,916,850 |
| 25 Sep 2012 | CNY | 4.6333 | 4.6333 | 4.22 | 4.3333 | 4.3333 | -0.17 (-3.78%) | 28,724,694 |
| 24 Sep 2012 | CNY | 4.3333 | 4.81 | 4.2833 | 4.5033 | 4.5033 | +0.013 (+0.30%) | 35,097,324 |
| 21 Sep 2012 | CNY | 4.2933 | 4.8333 | 4.17 | 4.49 | 4.49 | +0.097 (+2.20%) | 44,713,002 |
| 20 Sep 2012 | CNY | 4.45 | 4.72 | 4.3333 | 4.3933 | 4.3933 | +0.103 (+2.41%) | 52,221,057 |
| 19 Sep 2012 | CNY | 3.9633 | 4.29 | 3.96 | 4.29 | 4.29 | +0.39 (+10%) | 11,782,875 |
| 18 Sep 2012 | CNY | 3.91 | 3.95 | 3.86 | 3.9 | 3.9 | -0.017 (-0.43%) | 1,902,369 |
| 17 Sep 2012 | CNY | 4.0667 | 4.0667 | 3.9 | 3.9167 | 3.9167 | -0.15 (-3.69%) | 3,687,435 |
| 14 Sep 2012 | CNY | 4.04 | 4.0667 | 3.93 | 4.0667 | 4.0667 | +0.06 (+1.50%) | 5,692,950 |
| 13 Sep 2012 | CNY | 4.1033 | 4.1267 | 3.9933 | 4.0067 | 4.0067 | -0.083 (-2.04%) | 4,376,898 |
| 12 Sep 2012 | CNY | 4.1667 | 4.2 | 4.0067 | 4.09 | 4.09 | -0.043 (-1.05%) | 5,582,040 |
| 11 Sep 2012 | CNY | 4.0733 | 4.1533 | 4.05 | 4.1333 | 4.1333 | +0.043 (+1.06%) | 6,435,696 |
| 10 Sep 2012 | CNY | 4 | 4.16 | 4 | 4.09 | 4.09 | +0.033 (+0.82%) | 7,633,449 |
| 7 Sep 2012 | CNY | 4.05 | 4.1833 | 4.0233 | 4.0567 | 4.0567 | +0.063 (+1.59%) | 11,072,328 |
| 6 Sep 2012 | CNY | 3.97 | 3.9933 | 3.9 | 3.9933 | 3.9933 | +0.043 (+1.10%) | 5,751,933 |
| 5 Sep 2012 | CNY | 3.84 | 4.02 | 3.8167 | 3.95 | 3.95 | +0.127 (+3.31%) | 9,153,090 |
| 4 Sep 2012 | CNY | 3.76 | 3.93 | 3.75 | 3.8233 | 3.8233 | +0.053 (+1.41%) | 5,793,978 |
| 3 Sep 2012 | CNY | 3.6933 | 3.7867 | 3.6533 | 3.77 | 3.77 | +0.063 (+1.71%) | 3,199,761 |
| 31 Aug 2012 | CNY | 3.6967 | 3.72 | 3.65 | 3.7067 | 3.7067 | +0.01 (+0.27%) | 2,247,801 |
| 30 Aug 2012 | CNY | 3.67 | 3.8167 | 3.67 | 3.6967 | 3.6967 | -0.113 (-2.97%) | 4,622,109 |
| 29 Aug 2012 | CNY | 3.9367 | 4.08 | 3.81 | 3.81 | 3.81 | +0.07 (+1.87%) | 9,394,392 |
| 28 Aug 2012 | CNY | 3.6667 | 3.7667 | 3.55 | 3.74 | 3.74 | +0.057 (+1.54%) | 3,799,719 |
| 27 Aug 2012 | CNY | 3.7833 | 3.8 | 3.6833 | 3.6833 | 3.6833 | -0.15 (-3.91%) | 2,335,152 |
| 24 Aug 2012 | CNY | 3.8967 | 3.93 | 3.82 | 3.8333 | 3.8333 | -0.067 (-1.71%) | 2,588,772 |
| 23 Aug 2012 | CNY | 3.7733 | 3.9 | 3.7733 | 3.9 | 3.9 | +0.097 (+2.54%) | 3,321,486 |
| 22 Aug 2012 | CNY | 3.8567 | 3.9 | 3.7833 | 3.8033 | 3.8033 | -0.057 (-1.47%) | 3,402,771 |
| 21 Aug 2012 | CNY | 3.78 | 3.9 | 3.78 | 3.86 | 3.86 | +0.107 (+2.84%) | 4,228,851 |
