| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 3.7367 | 3.79 | 3.7 | 3.7533 | 3.7533 | -0.003 (-0.09%) | 1,637,856 |
| 17 Aug 2012 | CNY | 3.72 | 3.78 | 3.7167 | 3.7567 | 3.7567 | +0.02 (+0.54%) | 1,789,956 |
| 16 Aug 2012 | CNY | 3.75 | 3.7667 | 3.7033 | 3.7367 | 3.7367 | -0.027 (-0.71%) | 1,733,961 |
| 15 Aug 2012 | CNY | 3.8267 | 3.8267 | 3.76 | 3.7633 | 3.7633 | -0.087 (-2.25%) | 2,141,238 |
| 14 Aug 2012 | CNY | 3.8367 | 3.8567 | 3.7333 | 3.85 | 3.85 | 0.0 (0.0%) | 3,230,778 |
| 13 Aug 2012 | CNY | 3.78 | 4.1333 | 3.7567 | 3.85 | 3.85 | +0.007 (+0.17%) | 6,057,636 |
| 10 Aug 2012 | CNY | 3.8033 | 3.86 | 3.76 | 3.8433 | 3.8433 | +0.013 (+0.35%) | 3,229,680 |
| 9 Aug 2012 | CNY | 3.8033 | 3.8367 | 3.7633 | 3.83 | 3.83 | +0.027 (+0.70%) | 3,113,238 |
| 8 Aug 2012 | CNY | 3.8267 | 3.8467 | 3.7167 | 3.8033 | 3.8033 | -0.023 (-0.61%) | 3,734,382 |
| 7 Aug 2012 | CNY | 3.8633 | 3.89 | 3.8133 | 3.8267 | 3.8267 | -0.033 (-0.86%) | 3,367,647 |
| 6 Aug 2012 | CNY | 3.73 | 3.94 | 3.7167 | 3.86 | 3.86 | +0.087 (+2.30%) | 6,696,492 |
| 3 Aug 2012 | CNY | 3.6633 | 3.7733 | 3.6 | 3.7733 | 3.7733 | +0.133 (+3.66%) | 4,099,515 |
| 2 Aug 2012 | CNY | 3.6667 | 3.7167 | 3.6067 | 3.64 | 3.64 | -0.04 (-1.09%) | 2,479,377 |
| 1 Aug 2012 | CNY | 3.61 | 3.6933 | 3.5833 | 3.68 | 3.68 | +0.077 (+2.13%) | 2,723,517 |
| 31 Jul 2012 | CNY | 3.6133 | 3.6667 | 3.5 | 3.6033 | 3.6033 | +0.033 (+0.93%) | 2,857,335 |
| 30 Jul 2012 | CNY | 3.6667 | 3.7033 | 3.57 | 3.57 | 3.57 | -0.117 (-3.17%) | 2,940,834 |
| 27 Jul 2012 | CNY | 3.56 | 3.7233 | 3.5333 | 3.6867 | 3.6867 | +0.163 (+4.64%) | 4,262,997 |
| 26 Jul 2012 | CNY | 3.5833 | 3.62 | 3.5067 | 3.5233 | 3.5233 | -0.067 (-1.86%) | 1,342,326 |
| 25 Jul 2012 | CNY | 3.5667 | 3.64 | 3.54 | 3.59 | 3.59 | -0.003 (-0.09%) | 1,377,768 |
| 24 Jul 2012 | CNY | 3.54 | 3.6 | 3.51 | 3.5933 | 3.5933 | +0.05 (+1.41%) | 1,690,725 |
| 23 Jul 2012 | CNY | 3.5067 | 3.58 | 3.4833 | 3.5433 | 3.5433 | -0.037 (-1.03%) | 915,531 |
| 20 Jul 2012 | CNY | 3.63 | 3.6567 | 3.55 | 3.58 | 3.58 | -0.05 (-1.38%) | 1,577,781 |
| 19 Jul 2012 | CNY | 3.6267 | 3.6833 | 3.5833 | 3.63 | 3.63 | +0.007 (+0.18%) | 2,473,731 |
| 18 Jul 2012 | CNY | 3.54 | 3.63 | 3.5033 | 3.6233 | 3.6233 | +0.06 (+1.68%) | 1,958,463 |
| 17 Jul 2012 | CNY | 3.5067 | 3.5833 | 3.4833 | 3.5633 | 3.5633 | +0.06 (+1.71%) | 1,216,404 |
| 16 Jul 2012 | CNY | 3.6967 | 3.6967 | 3.5033 | 3.5033 | 3.5033 | -0.187 (-5.06%) | 2,342,757 |
| 13 Jul 2012 | CNY | 3.72 | 3.75 | 3.6833 | 3.69 | 3.69 | -0.03 (-0.81%) | 1,448,616 |
| 12 Jul 2012 | CNY | 3.66 | 3.75 | 3.6367 | 3.72 | 3.72 | +0.017 (+0.45%) | 1,706,700 |
| 11 Jul 2012 | CNY | 3.7533 | 3.8 | 3.6567 | 3.7033 | 3.7033 | -0.05 (-1.33%) | 3,331,083 |
| 10 Jul 2012 | CNY | 3.8833 | 3.8833 | 3.7467 | 3.7533 | 3.7533 | -0.1 (-2.60%) | 1,525,500 |
