| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | CNY | 12.5477 | 12.9364 | 12.3854 | 12.8979 | 12.8979 | +0.141 (+1.10%) | 4,632,145 |
| 30 Dec 2013 | CNY | 12.7271 | 12.9791 | 12.4879 | 12.757 | 12.757 | +0.094 (+0.74%) | 3,818,212 |
| 27 Dec 2013 | CNY | 12.206 | 12.6887 | 12.1334 | 12.663 | 12.663 | +0.457 (+3.74%) | 5,471,810 |
| 26 Dec 2013 | CNY | 12.3 | 12.505 | 12.0651 | 12.206 | 12.206 | -0.149 (-1.21%) | 4,864,210 |
| 25 Dec 2013 | CNY | 11.8729 | 12.3854 | 11.7533 | 12.3555 | 12.3555 | +0.466 (+3.92%) | 8,920,863 |
| 24 Dec 2013 | CNY | 11.796 | 11.9583 | 11.6636 | 11.89 | 11.89 | +0.094 (+0.80%) | 3,921,977 |
| 23 Dec 2013 | CNY | 11.3391 | 11.8729 | 11.1511 | 11.796 | 11.796 | +0.35 (+3.06%) | 5,144,019 |
| 20 Dec 2013 | CNY | 11.6252 | 11.6807 | 11.07 | 11.4458 | 11.4458 | -0.179 (-1.54%) | 3,309,363 |
| 19 Dec 2013 | CNY | 11.7832 | 11.8388 | 11.5611 | 11.6252 | 11.6252 | -0.111 (-0.95%) | 2,519,330 |
| 18 Dec 2013 | CNY | 11.2323 | 11.937 | 11.2323 | 11.7363 | 11.7363 | +0.457 (+4.05%) | 4,576,167 |
| 17 Dec 2013 | CNY | 11.2665 | 11.3561 | 10.976 | 11.2793 | 11.2793 | +0.021 (+0.19%) | 2,675,690 |
| 16 Dec 2013 | CNY | 11.4885 | 11.5398 | 11.2152 | 11.2579 | 11.2579 | -0.269 (-2.33%) | 2,302,848 |
| 13 Dec 2013 | CNY | 11.3775 | 11.5355 | 11.2323 | 11.527 | 11.527 | +0.128 (+1.12%) | 3,314,065 |
| 12 Dec 2013 | CNY | 11.1896 | 11.5184 | 11.1896 | 11.3989 | 11.3989 | +0.051 (+0.45%) | 2,062,386 |
| 11 Dec 2013 | CNY | 11.6807 | 11.7619 | 11.2323 | 11.3476 | 11.3476 | -0.431 (-3.66%) | 4,759,380 |
| 10 Dec 2013 | CNY | 11.7704 | 12.0822 | 11.5953 | 11.779 | 11.779 | -0.081 (-0.68%) | 3,768,042 |
| 9 Dec 2013 | CNY | 11.7021 | 11.8985 | 11.527 | 11.8601 | 11.8601 | +0.201 (+1.72%) | 3,132,112 |
| 6 Dec 2013 | CNY | 11.5355 | 11.7234 | 11.4458 | 11.6594 | 11.6594 | -0.077 (-0.66%) | 3,877,004 |
| 5 Dec 2013 | CNY | 12.1932 | 12.3854 | 11.4885 | 11.7363 | 11.7363 | -0.478 (-3.92%) | 9,058,269 |
| 4 Dec 2013 | CNY | 11.2921 | 12.394 | 11.1298 | 12.2146 | 12.2146 | +0.948 (+8.42%) | 12,356,338 |
| 3 Dec 2013 | CNY | 10.5917 | 11.2921 | 10.5917 | 11.2665 | 11.2665 | +0.354 (+3.25%) | 4,219,635 |
| 2 Dec 2013 | CNY | 10.8479 | 11.4715 | 10.549 | 10.912 | 10.912 | -0.581 (-5.05%) | 7,596,997 |
| 29 Nov 2013 | CNY | 11.5313 | 11.7192 | 11.3519 | 11.4928 | 11.4928 | -0.051 (-0.44%) | 5,595,982 |
| 28 Nov 2013 | CNY | 11.3177 | 11.6935 | 11.1981 | 11.5441 | 11.5441 | +0.226 (+2.00%) | 9,501,061 |
| 27 Nov 2013 | CNY | 10.6515 | 11.3946 | 10.5191 | 11.3177 | 11.3177 | +0.67 (+6.30%) | 16,975,893 |
| 26 Nov 2013 | CNY | 10.5276 | 10.8009 | 10.4764 | 10.6472 | 10.6472 | +0.299 (+2.89%) | 8,658,265 |
| 25 Nov 2013 | CNY | 10.25 | 10.4294 | 10.2201 | 10.3482 | 10.3482 | -0.03 (-0.29%) | 1,509,932 |
| 22 Nov 2013 | CNY | 10.4849 | 10.4849 | 10.297 | 10.3781 | 10.3781 | -0.064 (-0.61%) | 1,943,702 |
| 21 Nov 2013 | CNY | 10.5959 | 10.6685 | 10.2927 | 10.4422 | 10.4422 | -0.149 (-1.41%) | 3,142,681 |
| 20 Nov 2013 | CNY | 10.5789 | 10.8308 | 10.5063 | 10.5917 | 10.5917 | +0.094 (+0.90%) | 3,809,537 |
