| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | CNY | 10.6685 | 10.6771 | 10.455 | 10.4977 | 10.4977 | -0.184 (-1.72%) | 4,702,937 |
| 18 Nov 2013 | CNY | 10.7241 | 10.7241 | 10.4635 | 10.6814 | 10.6814 | +0.145 (+1.38%) | 6,800,345 |
| 15 Nov 2013 | CNY | 10.2714 | 10.6771 | 10.2714 | 10.5362 | 10.5362 | +0.286 (+2.79%) | 6,197,085 |
| 14 Nov 2013 | CNY | 9.9425 | 10.25 | 9.8272 | 10.25 | 10.25 | +0.307 (+3.09%) | 3,352,027 |
| 13 Nov 2013 | CNY | 10.1859 | 10.1859 | 9.9083 | 9.9425 | 9.9425 | -0.222 (-2.19%) | 2,472,245 |
| 12 Nov 2013 | CNY | 9.8656 | 10.3354 | 9.8656 | 10.1646 | 10.1646 | +0.29 (+2.94%) | 4,230,148 |
| 11 Nov 2013 | CNY | 9.7631 | 10.0066 | 9.3446 | 9.8742 | 9.8742 | +0.102 (+1.05%) | 3,336,814 |
| 8 Nov 2013 | CNY | 9.9681 | 10.0066 | 9.5026 | 9.7717 | 9.7717 | -0.231 (-2.31%) | 5,878,529 |
| 7 Nov 2013 | CNY | 10.3354 | 10.4294 | 9.9938 | 10.0023 | 10.0023 | -0.102 (-1.01%) | 3,452,361 |
| 6 Nov 2013 | CNY | 10.3568 | 10.408 | 10.1048 | 10.1048 | 10.1048 | -0.188 (-1.83%) | 3,391,904 |
| 5 Nov 2013 | CNY | 10.2415 | 10.361 | 10.0365 | 10.2927 | 10.2927 | +0.043 (+0.42%) | 3,916,994 |
| 4 Nov 2013 | CNY | 10.6771 | 10.7582 | 9.8229 | 10.25 | 10.25 | -0.41 (-3.85%) | 4,432,055 |
| 1 Nov 2013 | CNY | 10.6173 | 10.7967 | 10.549 | 10.66 | 10.66 | -0.03 (-0.28%) | 4,912,352 |
| 31 Oct 2013 | CNY | 10.5917 | 10.8479 | 10.5404 | 10.6899 | 10.6899 | +0.094 (+0.89%) | 6,501,984 |
| 30 Oct 2013 | CNY | 10.1005 | 10.6344 | 10.0407 | 10.5959 | 10.5959 | +0.483 (+4.77%) | 6,899,482 |
| 29 Oct 2013 | CNY | 10.25 | 10.4849 | 9.746 | 10.1133 | 10.1133 | -0.137 (-1.33%) | 6,539,588 |
| 28 Oct 2013 | CNY | 9.998 | 10.4849 | 9.8699 | 10.25 | 10.25 | +0.265 (+2.65%) | 4,503,556 |
| 25 Oct 2013 | CNY | 10.2714 | 10.3739 | 9.8528 | 9.9852 | 9.9852 | -0.261 (-2.54%) | 4,692,562 |
| 24 Oct 2013 | CNY | 10.361 | 10.5532 | 10.2372 | 10.2457 | 10.2457 | -0.197 (-1.88%) | 4,538,467 |
| 23 Oct 2013 | CNY | 10.6942 | 10.8009 | 9.887 | 10.4422 | 10.4422 | -0.376 (-3.47%) | 10,110,666 |
| 22 Oct 2013 | CNY | 10.8906 | 11.1255 | 10.6344 | 10.818 | 10.818 | -0.128 (-1.17%) | 8,584,100 |
| 21 Oct 2013 | CNY | 10.9333 | 11.0956 | 10.7497 | 10.9462 | 10.9462 | +0.346 (+3.26%) | 10,734,158 |
| 18 Oct 2013 | CNY | 10.3995 | 10.7113 | 10.3824 | 10.6002 | 10.6002 | +0.085 (+0.81%) | 4,563,533 |
| 17 Oct 2013 | CNY | 10.6728 | 10.7839 | 10.25 | 10.5148 | 10.5148 | +0.017 (+0.16%) | 8,339,300 |
| 16 Oct 2013 | CNY | 11.1469 | 11.1469 | 10.297 | 10.4977 | 10.4977 | -0.794 (-7.04%) | 12,222,333 |
| 15 Oct 2013 | CNY | 11.5099 | 11.7234 | 11.0999 | 11.2921 | 11.2921 | +0.261 (+2.36%) | 16,086,146 |
| 14 Oct 2013 | CNY | 11.0188 | 11.6081 | 10.912 | 11.0316 | 11.0316 | -0.423 (-3.69%) | 20,855,953 |
| 11 Oct 2013 | CNY | 9.3745 | 11.4544 | 9.3702 | 11.4544 | 11.4544 | +1.042 (+10.01%) | 41,209,824 |
| 12 Jul 2013 | CNY | 9.8443 | 10.4635 | 9.7076 | 10.4123 | 10.4123 | +0.572 (+5.82%) | 18,878,320 |
| 11 Jul 2013 | CNY | 9.7375 | 10.0151 | 9.6307 | 9.84 | 9.84 | +0.077 (+0.79%) | 9,446,601 |
