| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 7.6647 | 7.7985 | 7.4882 | 7.5167 | 7.5167 | -0.157 (-2.04%) | 5,875,456 |
| 8 Apr 2013 | CNY | 7.454 | 7.7957 | 7.4028 | 7.6733 | 7.6733 | +0.171 (+2.28%) | 6,570,530 |
| 3 Apr 2013 | CNY | 7.7815 | 7.7815 | 7.4256 | 7.5024 | 7.5024 | -0.293 (-3.76%) | 6,748,412 |
| 2 Apr 2013 | CNY | 8.0833 | 8.3139 | 7.7388 | 7.7957 | 7.7957 | -0.305 (-3.76%) | 6,526,041 |
| 1 Apr 2013 | CNY | 7.8014 | 8.2085 | 7.7843 | 8.1004 | 8.1004 | +0.273 (+3.49%) | 5,531,637 |
| 29 Mar 2013 | CNY | 7.6363 | 7.8413 | 7.5879 | 7.827 | 7.827 | +0.185 (+2.42%) | 6,263,943 |
| 28 Mar 2013 | CNY | 7.9096 | 7.9295 | 7.6334 | 7.6419 | 7.6419 | -0.328 (-4.11%) | 7,991,048 |
| 27 Mar 2013 | CNY | 7.9409 | 8.2513 | 7.8583 | 7.9694 | 7.9694 | +0.057 (+0.72%) | 7,119,268 |
| 26 Mar 2013 | CNY | 7.8299 | 7.9153 | 7.6363 | 7.9124 | 7.9124 | +0.085 (+1.09%) | 6,112,603 |
| 25 Mar 2013 | CNY | 7.5309 | 7.9637 | 7.491 | 7.827 | 7.827 | +0.296 (+3.93%) | 8,171,487 |
| 22 Mar 2013 | CNY | 7.511 | 7.6021 | 7.4882 | 7.5309 | 7.5309 | +0.02 (+0.26%) | 5,001,703 |
| 21 Mar 2013 | CNY | 7.3686 | 7.6306 | 7.3259 | 7.511 | 7.511 | +0.142 (+1.93%) | 10,383,819 |
| 20 Mar 2013 | CNY | 7.1892 | 7.3971 | 7.0326 | 7.3686 | 7.3686 | +0.179 (+2.50%) | 10,555,330 |
| 19 Mar 2013 | CNY | 7.101 | 7.3515 | 7.0896 | 7.1892 | 7.1892 | +0.048 (+0.68%) | 6,737,398 |
| 18 Mar 2013 | CNY | 7.2177 | 7.3857 | 7.0981 | 7.1408 | 7.1408 | -0.06 (-0.83%) | 6,954,290 |
| 15 Mar 2013 | CNY | 6.9643 | 7.3117 | 6.9188 | 7.2006 | 7.2006 | +0.239 (+3.43%) | 8,530,391 |
| 14 Mar 2013 | CNY | 6.8988 | 7.0469 | 6.8817 | 6.9615 | 6.9615 | +0.034 (+0.49%) | 4,796,383 |
| 13 Mar 2013 | CNY | 6.7707 | 6.9472 | 6.6511 | 6.9273 | 6.9273 | +0.157 (+2.31%) | 4,915,917 |
| 12 Mar 2013 | CNY | 6.9159 | 7.1038 | 6.6682 | 6.7707 | 6.7707 | -0.145 (-2.10%) | 7,498,248 |
| 11 Mar 2013 | CNY | 6.8903 | 7.0497 | 6.8789 | 6.9159 | 6.9159 | 0.0 (0.0%) | 4,047,306 |
| 8 Mar 2013 | CNY | 7.1266 | 7.1949 | 6.8874 | 6.9159 | 6.9159 | -0.211 (-2.96%) | 8,485,052 |
| 7 Mar 2013 | CNY | 7.3458 | 7.3458 | 6.9814 | 7.1266 | 7.1266 | -0.245 (-3.32%) | 9,955,204 |
| 6 Mar 2013 | CNY | 7.2177 | 7.3999 | 7.0611 | 7.3715 | 7.3715 | +0.137 (+1.89%) | 16,807,508 |
| 5 Mar 2013 | CNY | 6.9928 | 7.2604 | 6.9928 | 7.2348 | 7.2348 | +0.242 (+3.46%) | 11,067,007 |
| 4 Mar 2013 | CNY | 6.9757 | 7.3971 | 6.839 | 6.9928 | 6.9928 | -0.054 (-0.77%) | 15,331,887 |
| 1 Mar 2013 | CNY | 6.6625 | 7.1038 | 6.6084 | 7.0469 | 7.0469 | +0.339 (+5.05%) | 12,497,588 |
| 28 Feb 2013 | CNY | 6.7052 | 6.7992 | 6.4888 | 6.7081 | 6.7081 | +0.046 (+0.68%) | 13,404,292 |
| 27 Feb 2013 | CNY | 6.2753 | 6.691 | 6.2753 | 6.6625 | 6.6625 | +0.347 (+5.50%) | 14,900,101 |
| 26 Feb 2013 | CNY | 6.2639 | 6.4888 | 6.2155 | 6.3151 | 6.3151 | -0.02 (-0.32%) | 8,999,027 |
| 25 Feb 2013 | CNY | 6.2155 | 6.392 | 5.9792 | 6.3351 | 6.3351 | +0.06 (+0.95%) | 6,006,429 |
