| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 5.4325 | 5.5464 | 5.4154 | 5.5435 | 5.5435 | +0.111 (+2.04%) | 5,942,757 |
| 8 Oct 2012 | CNY | 5.3756 | 5.4951 | 5.2844 | 5.4325 | 5.4325 | +0.014 (+0.26%) | 4,065,379 |
| 28 Sep 2012 | CNY | 5.1962 | 5.4581 | 5.1962 | 5.4183 | 5.4183 | +0.157 (+2.98%) | 5,259,104 |
| 27 Sep 2012 | CNY | 5.0709 | 5.2759 | 5.0709 | 5.2617 | 5.2617 | +0.137 (+2.67%) | 3,651,955 |
| 26 Sep 2012 | CNY | 5.2844 | 5.3044 | 5.0766 | 5.125 | 5.125 | -0.157 (-2.97%) | 4,262,256 |
| 25 Sep 2012 | CNY | 5.2076 | 5.367 | 5.1819 | 5.2816 | 5.2816 | +0.02 (+0.38%) | 3,199,539 |
| 24 Sep 2012 | CNY | 5.0225 | 5.461 | 5.0225 | 5.2617 | 5.2617 | +0.242 (+4.82%) | 5,709,385 |
| 21 Sep 2012 | CNY | 5.2218 | 5.2873 | 4.9399 | 5.0197 | 5.0197 | -0.27 (-5.11%) | 6,795,581 |
| 20 Sep 2012 | CNY | 5.4553 | 5.4781 | 5.1592 | 5.2901 | 5.2901 | -0.194 (-3.53%) | 5,368,323 |
| 19 Sep 2012 | CNY | 5.3841 | 5.5208 | 5.3841 | 5.4838 | 5.4838 | +0.046 (+0.84%) | 2,786,877 |
| 18 Sep 2012 | CNY | 5.3756 | 5.5094 | 5.3385 | 5.4382 | 5.4382 | -0.011 (-0.21%) | 2,857,518 |
| 17 Sep 2012 | CNY | 5.5322 | 5.5322 | 5.3727 | 5.4496 | 5.4496 | -0.06 (-1.09%) | 4,162,839 |
| 14 Sep 2012 | CNY | 5.7229 | 5.7286 | 5.441 | 5.5094 | 5.5094 | -0.137 (-2.42%) | 6,592,843 |
| 13 Sep 2012 | CNY | 5.8055 | 5.8795 | 5.646 | 5.646 | 5.646 | -0.165 (-2.84%) | 5,713,502 |
| 12 Sep 2012 | CNY | 5.7941 | 5.8909 | 5.7429 | 5.8112 | 5.8112 | -0.014 (-0.24%) | 4,767,499 |
| 11 Sep 2012 | CNY | 5.7542 | 5.908 | 5.6859 | 5.8254 | 5.8254 | +0.066 (+1.14%) | 9,566,436 |
| 10 Sep 2012 | CNY | 5.7485 | 5.7799 | 5.666 | 5.7599 | 5.7599 | +0.026 (+0.45%) | 8,007,991 |
| 7 Sep 2012 | CNY | 5.5948 | 5.7884 | 5.5379 | 5.7343 | 5.7343 | +0.165 (+2.96%) | 10,458,783 |
| 6 Sep 2012 | CNY | 5.5265 | 5.6517 | 5.4951 | 5.5692 | 5.5692 | -0.003 (-0.05%) | 5,135,619 |
| 5 Sep 2012 | CNY | 5.5407 | 5.609 | 5.4923 | 5.572 | 5.572 | -0.029 (-0.51%) | 4,930,208 |
| 4 Sep 2012 | CNY | 5.5606 | 5.6375 | 5.4638 | 5.6005 | 5.6005 | +0.06 (+1.08%) | 8,874,797 |
| 3 Sep 2012 | CNY | 5.367 | 5.5492 | 5.2958 | 5.5407 | 5.5407 | +0.168 (+3.13%) | 6,312,124 |
| 31 Aug 2012 | CNY | 5.3272 | 5.461 | 5.3272 | 5.3727 | 5.3727 | -0.017 (-0.32%) | 3,662,106 |
| 30 Aug 2012 | CNY | 5.4154 | 5.5777 | 5.1279 | 5.3898 | 5.3898 | -0.063 (-1.15%) | 9,536,358 |
| 29 Aug 2012 | CNY | 5.2702 | 5.5435 | 5.2702 | 5.4524 | 5.4524 | +0.145 (+2.74%) | 9,518,055 |
| 28 Aug 2012 | CNY | 5.3756 | 5.5379 | 5.3072 | 5.3072 | 5.3072 | -0.122 (-2.26%) | 11,711,411 |
| 27 Aug 2012 | CNY | 5.7172 | 5.8311 | 5.3869 | 5.4297 | 5.4297 | -0.45 (-7.65%) | 11,681,631 |
| 24 Aug 2012 | CNY | 5.9592 | 6.1642 | 5.851 | 5.8795 | 5.8795 | -0.077 (-1.29%) | 11,592,225 |
| 23 Aug 2012 | CNY | 5.8539 | 6.15 | 5.8539 | 5.9564 | 5.9564 | -0.094 (-1.55%) | 11,600,095 |
| 22 Aug 2012 | CNY | 6.0304 | 6.224 | 6.0019 | 6.0504 | 6.0504 | -0.011 (-0.19%) | 13,932,579 |
