| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 3.9 | 3.9975 | 3.9 | 3.9875 | 3.9875 | +0.065 (+1.66%) | 4,265,016 |
| 23 Feb 2012 | CNY | 3.9525 | 3.9875 | 3.885 | 3.9225 | 3.9225 | -0.06 (-1.51%) | 5,296,560 |
| 22 Feb 2012 | CNY | 3.875 | 4.0125 | 3.8325 | 3.9825 | 3.9825 | +0.128 (+3.31%) | 6,688,172 |
| 21 Feb 2012 | CNY | 3.835 | 3.925 | 3.7625 | 3.855 | 3.855 | +0.022 (+0.59%) | 1,965,824 |
| 20 Feb 2012 | CNY | 3.8725 | 3.925 | 3.8 | 3.8325 | 3.8325 | -0.043 (-1.10%) | 2,604,776 |
| 17 Feb 2012 | CNY | 3.9075 | 3.9075 | 3.82 | 3.875 | 3.875 | -0.033 (-0.83%) | 2,435,040 |
| 16 Feb 2012 | CNY | 3.775 | 3.99 | 3.755 | 3.9075 | 3.9075 | +0.077 (+2.02%) | 4,584,600 |
| 15 Feb 2012 | CNY | 3.7375 | 3.83 | 3.7225 | 3.83 | 3.83 | +0.092 (+2.47%) | 2,963,612 |
| 14 Feb 2012 | CNY | 3.75 | 3.8025 | 3.7275 | 3.7375 | 3.7375 | -0.04 (-1.06%) | 1,912,740 |
| 13 Feb 2012 | CNY | 3.7375 | 3.8 | 3.705 | 3.7775 | 3.7775 | +0.03 (+0.80%) | 2,392,408 |
| 10 Feb 2012 | CNY | 3.725 | 3.775 | 3.695 | 3.7475 | 3.7475 | +0.048 (+1.28%) | 2,172,568 |
| 9 Feb 2012 | CNY | 3.6775 | 3.7975 | 3.64 | 3.7 | 3.7 | +0.005 (+0.14%) | 3,418,696 |
| 8 Feb 2012 | CNY | 3.6375 | 3.7 | 3.575 | 3.695 | 3.695 | +0.077 (+2.14%) | 2,316,476 |
| 7 Feb 2012 | CNY | 3.705 | 3.7075 | 3.595 | 3.6175 | 3.6175 | -0.102 (-2.76%) | 2,539,548 |
| 6 Feb 2012 | CNY | 3.645 | 3.75 | 3.625 | 3.72 | 3.72 | +0.045 (+1.22%) | 2,429,168 |
| 3 Feb 2012 | CNY | 3.645 | 3.6875 | 3.6025 | 3.675 | 3.675 | +0.045 (+1.24%) | 2,549,644 |
| 2 Feb 2012 | CNY | 3.6125 | 3.65 | 3.575 | 3.63 | 3.63 | +0.018 (+0.48%) | 2,028,084 |
| 1 Feb 2012 | CNY | 3.45 | 3.6975 | 3.43 | 3.6125 | 3.6125 | +0.133 (+3.81%) | 3,473,656 |
| 31 Jan 2012 | CNY | 3.4875 | 3.4875 | 3.43 | 3.48 | 3.48 | -0.013 (-0.36%) | 876,104 |
| 30 Jan 2012 | CNY | 3.5375 | 3.59 | 3.49 | 3.4925 | 3.4925 | -0.04 (-1.13%) | 1,785,076 |
| 20 Jan 2012 | CNY | 3.4025 | 3.5425 | 3.38 | 3.5325 | 3.5325 | +0.11 (+3.21%) | 1,716,492 |
| 19 Jan 2012 | CNY | 3.31 | 3.4425 | 3.31 | 3.4225 | 3.4225 | +0.05 (+1.48%) | 1,539,820 |
| 18 Jan 2012 | CNY | 3.4175 | 3.5 | 3.3525 | 3.3725 | 3.3725 | -0.065 (-1.89%) | 1,957,376 |
| 17 Jan 2012 | CNY | 3.2575 | 3.4475 | 3.25 | 3.4375 | 3.4375 | +0.18 (+5.53%) | 2,639,184 |
| 16 Jan 2012 | CNY | 3.4 | 3.4 | 3.255 | 3.2575 | 3.2575 | -0.147 (-4.33%) | 1,223,428 |
| 13 Jan 2012 | CNY | 3.64 | 3.6625 | 3.3975 | 3.405 | 3.405 | -0.235 (-6.46%) | 1,975,056 |
| 12 Jan 2012 | CNY | 3.6225 | 3.685 | 3.5825 | 3.64 | 3.64 | +0.003 (+0.07%) | 1,706,424 |
| 11 Jan 2012 | CNY | 3.69 | 3.7175 | 3.62 | 3.6375 | 3.6375 | -0.05 (-1.36%) | 3,111,216 |
| 10 Jan 2012 | CNY | 3.5025 | 3.7 | 3.4975 | 3.6875 | 3.6875 | +0.188 (+5.36%) | 3,104,952 |
| 9 Jan 2012 | CNY | 3.365 | 3.5125 | 3.2825 | 3.5 | 3.5 | +0.138 (+4.09%) | 1,682,492 |
