| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 4.205 | 4.395 | 4.14 | 4.375 | 4.375 | +0.17 (+4.04%) | 2,261,712 |
| 11 Oct 2011 | CNY | 4.2625 | 4.34 | 4.18 | 4.205 | 4.205 | +0.02 (+0.48%) | 1,337,684 |
| 10 Oct 2011 | CNY | 4.2525 | 4.3 | 4.175 | 4.185 | 4.185 | -0.043 (-1.01%) | 985,240 |
| 30 Sep 2011 | CNY | 4.365 | 4.445 | 4.125 | 4.2275 | 4.2275 | -0.152 (-3.48%) | 2,432,924 |
| 29 Sep 2011 | CNY | 4.675 | 4.675 | 4.38 | 4.38 | 4.38 | -0.3 (-6.41%) | 2,963,308 |
| 28 Sep 2011 | CNY | 4.66 | 4.7375 | 4.635 | 4.68 | 4.68 | +0.043 (+0.92%) | 2,862,080 |
| 27 Sep 2011 | CNY | 4.63 | 4.675 | 4.555 | 4.6375 | 4.6375 | +0.072 (+1.59%) | 1,759,804 |
| 26 Sep 2011 | CNY | 4.615 | 4.6825 | 4.5525 | 4.565 | 4.565 | -0.062 (-1.35%) | 1,417,512 |
| 23 Sep 2011 | CNY | 4.5375 | 4.6325 | 4.5075 | 4.6275 | 4.6275 | +0.05 (+1.09%) | 1,704,016 |
| 22 Sep 2011 | CNY | 4.7 | 4.75 | 4.575 | 4.5775 | 4.5775 | -0.18 (-3.78%) | 2,107,400 |
| 21 Sep 2011 | CNY | 4.5625 | 4.795 | 4.5225 | 4.7575 | 4.7575 | +0.19 (+4.16%) | 2,569,096 |
| 20 Sep 2011 | CNY | 4.525 | 4.595 | 4.5025 | 4.5675 | 4.5675 | +0.015 (+0.33%) | 1,043,280 |
| 19 Sep 2011 | CNY | 4.7075 | 4.7075 | 4.55 | 4.5525 | 4.5525 | -0.16 (-3.40%) | 1,652,916 |
| 16 Sep 2011 | CNY | 4.715 | 4.825 | 4.695 | 4.7125 | 4.7125 | -0.015 (-0.32%) | 3,047,848 |
| 15 Sep 2011 | CNY | 4.5425 | 4.775 | 4.5425 | 4.7275 | 4.7275 | +0.185 (+4.07%) | 3,271,048 |
| 14 Sep 2011 | CNY | 4.5525 | 4.555 | 4.47 | 4.5425 | 4.5425 | +0.022 (+0.50%) | 1,303,256 |
| 13 Sep 2011 | CNY | 4.5875 | 4.5975 | 4.4825 | 4.52 | 4.52 | -0.12 (-2.59%) | 1,418,492 |
| 9 Sep 2011 | CNY | 4.7125 | 4.7225 | 4.6175 | 4.64 | 4.64 | -0.028 (-0.59%) | 903,556 |
| 8 Sep 2011 | CNY | 4.755 | 4.7675 | 4.66 | 4.6675 | 4.6675 | -0.077 (-1.63%) | 1,438,952 |
| 7 Sep 2011 | CNY | 4.6 | 4.775 | 4.6 | 4.745 | 4.745 | +0.152 (+3.32%) | 1,500,352 |
| 6 Sep 2011 | CNY | 4.6025 | 4.66 | 4.5625 | 4.5925 | 4.5925 | -0.04 (-0.86%) | 1,117,004 |
| 5 Sep 2011 | CNY | 4.7 | 4.715 | 4.6225 | 4.6325 | 4.6325 | -0.125 (-2.63%) | 1,384,580 |
| 2 Sep 2011 | CNY | 4.8075 | 4.8225 | 4.7275 | 4.7575 | 4.7575 | -0.05 (-1.04%) | 1,171,160 |
| 1 Sep 2011 | CNY | 4.8675 | 4.88 | 4.7825 | 4.8075 | 4.8075 | -0.007 (-0.16%) | 1,370,440 |
| 31 Aug 2011 | CNY | 4.93 | 4.93 | 4.77 | 4.815 | 4.815 | -0.09 (-1.83%) | 1,988,876 |
| 30 Aug 2011 | CNY | 4.965 | 5.0625 | 4.8975 | 4.905 | 4.905 | -0.05 (-1.01%) | 2,885,940 |
| 29 Aug 2011 | CNY | 5.04 | 5.04 | 4.9375 | 4.955 | 4.955 | -0.09 (-1.78%) | 2,063,956 |
| 26 Aug 2011 | CNY | 5.05 | 5.0925 | 5.0075 | 5.045 | 5.045 | -0.013 (-0.25%) | 2,323,684 |
| 25 Aug 2011 | CNY | 4.97 | 5.0625 | 4.93 | 5.0575 | 5.0575 | +0.105 (+2.12%) | 3,283,916 |
| 24 Aug 2011 | CNY | 5.05 | 5.05 | 4.935 | 4.9525 | 4.9525 | -0.055 (-1.10%) | 3,368,108 |
