| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 4.8125 | 5.0125 | 4.8025 | 5.0075 | 5.0075 | +0.195 (+4.05%) | 4,061,328 |
| 22 Aug 2011 | CNY | 4.77 | 4.865 | 4.7025 | 4.8125 | 4.8125 | +0.035 (+0.73%) | 1,520,928 |
| 19 Aug 2011 | CNY | 4.755 | 4.7975 | 4.6625 | 4.7775 | 4.7775 | -0.02 (-0.42%) | 1,605,796 |
| 18 Aug 2011 | CNY | 4.9525 | 4.9525 | 4.79 | 4.7975 | 4.7975 | -0.165 (-3.32%) | 2,834,080 |
| 17 Aug 2011 | CNY | 4.905 | 5.02 | 4.905 | 4.9625 | 4.9625 | +0.02 (+0.40%) | 2,207,280 |
| 16 Aug 2011 | CNY | 5.05 | 5.0525 | 4.94 | 4.9425 | 4.9425 | -0.107 (-2.13%) | 2,566,536 |
| 15 Aug 2011 | CNY | 5.15 | 5.15 | 4.97 | 5.05 | 5.05 | +0.122 (+2.49%) | 3,632,148 |
| 12 Aug 2011 | CNY | 4.925 | 5.025 | 4.9 | 4.9275 | 4.9275 | +0.048 (+0.97%) | 3,670,712 |
| 11 Aug 2011 | CNY | 4.63 | 4.8825 | 4.63 | 4.88 | 4.88 | +0.062 (+1.30%) | 3,532,036 |
| 10 Aug 2011 | CNY | 4.8075 | 4.9825 | 4.8075 | 4.8175 | 4.8175 | +0.068 (+1.42%) | 5,156,116 |
| 9 Aug 2011 | CNY | 4.725 | 4.8225 | 4.5125 | 4.75 | 4.75 | -0.13 (-2.66%) | 4,354,628 |
| 8 Aug 2011 | CNY | 5.3 | 5.33 | 4.88 | 4.88 | 4.88 | -0.542 (-10.00%) | 5,843,072 |
| 5 Aug 2011 | CNY | 5.475 | 5.5575 | 5.37 | 5.4225 | 5.4225 | -0.237 (-4.20%) | 5,161,092 |
| 4 Aug 2011 | CNY | 5.4625 | 5.685 | 5.4625 | 5.66 | 5.66 | +0.198 (+3.62%) | 6,815,868 |
| 3 Aug 2011 | CNY | 5.28 | 5.4975 | 5.28 | 5.4625 | 5.4625 | +0.1 (+1.86%) | 3,822,116 |
| 2 Aug 2011 | CNY | 5.3575 | 5.3825 | 5.2125 | 5.3625 | 5.3625 | -0.02 (-0.37%) | 2,935,260 |
| 1 Aug 2011 | CNY | 5.3625 | 5.435 | 5.3175 | 5.3825 | 5.3825 | +0.018 (+0.33%) | 2,012,764 |
| 29 Jul 2011 | CNY | 5.45 | 5.515 | 5.355 | 5.365 | 5.365 | -0.113 (-2.05%) | 2,618,848 |
| 28 Jul 2011 | CNY | 5.365 | 5.4925 | 5.2 | 5.4775 | 5.4775 | +0.005 (+0.09%) | 3,253,024 |
| 27 Jul 2011 | CNY | 5.35 | 5.48 | 5.325 | 5.4725 | 5.4725 | +0.085 (+1.58%) | 2,819,148 |
| 26 Jul 2011 | CNY | 5.45 | 5.4925 | 5.35 | 5.3875 | 5.3875 | -0.068 (-1.24%) | 3,345,368 |
| 25 Jul 2011 | CNY | 5.7825 | 5.7825 | 5.4325 | 5.455 | 5.455 | -0.415 (-7.07%) | 6,508,804 |
| 22 Jul 2011 | CNY | 5.85 | 5.9575 | 5.78 | 5.87 | 5.87 | -0.03 (-0.51%) | 5,046,732 |
| 21 Jul 2011 | CNY | 5.9125 | 6.115 | 5.8775 | 5.9 | 5.9 | -0.037 (-0.63%) | 12,842,240 |
| 20 Jul 2011 | CNY | 5.735 | 5.9375 | 5.7075 | 5.9375 | 5.9375 | +0.23 (+4.03%) | 7,124,908 |
| 19 Jul 2011 | CNY | 5.7775 | 5.82 | 5.6675 | 5.7075 | 5.7075 | -0.113 (-1.93%) | 4,360,184 |
| 18 Jul 2011 | CNY | 5.8525 | 6.0625 | 5.7775 | 5.82 | 5.82 | -0.025 (-0.43%) | 7,587,712 |
| 15 Jul 2011 | CNY | 5.8 | 5.895 | 5.695 | 5.845 | 5.845 | +0.02 (+0.34%) | 8,875,904 |
| 14 Jul 2011 | CNY | 5.5725 | 5.875 | 5.555 | 5.825 | 5.825 | +0.242 (+4.34%) | 12,852,152 |
| 13 Jul 2011 | CNY | 5.4525 | 5.625 | 5.4525 | 5.5825 | 5.5825 | +0.13 (+2.38%) | 5,748,192 |
