| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | CNY | 5.63 | 5.63 | 5.45 | 5.4525 | 5.4525 | -0.21 (-3.71%) | 4,400,272 |
| 11 Jul 2011 | CNY | 5.5 | 5.6975 | 5.5 | 5.6625 | 5.6625 | +0.015 (+0.27%) | 3,423,400 |
| 8 Jul 2011 | CNY | 5.715 | 5.745 | 5.6125 | 5.6475 | 5.6475 | -0.1 (-1.74%) | 5,872,996 |
| 7 Jul 2011 | CNY | 5.675 | 5.945 | 5.645 | 5.7475 | 5.7475 | +0.05 (+0.88%) | 12,020,540 |
| 6 Jul 2011 | CNY | 5.6825 | 5.7 | 5.545 | 5.6975 | 5.6975 | +0.033 (+0.57%) | 6,752,724 |
| 5 Jul 2011 | CNY | 5.685 | 5.685 | 5.585 | 5.665 | 5.665 | -0.02 (-0.35%) | 5,622,880 |
| 4 Jul 2011 | CNY | 5.57 | 5.685 | 5.54 | 5.685 | 5.685 | +0.135 (+2.43%) | 8,969,616 |
| 1 Jul 2011 | CNY | 5.4625 | 5.63 | 5.4375 | 5.55 | 5.55 | +0.087 (+1.60%) | 7,154,132 |
| 30 Jun 2011 | CNY | 5.3875 | 5.5625 | 5.3875 | 5.4625 | 5.4625 | +0.04 (+0.74%) | 4,914,048 |
| 29 Jun 2011 | CNY | 5.49 | 5.5725 | 5.4 | 5.4225 | 5.4225 | -0.115 (-2.08%) | 5,120,752 |
| 28 Jun 2011 | CNY | 5.455 | 5.7 | 5.315 | 5.5375 | 5.5375 | +0.1 (+1.84%) | 8,463,296 |
| 27 Jun 2011 | CNY | 5.4025 | 5.555 | 5.365 | 5.4375 | 5.4375 | +0.035 (+0.65%) | 8,010,880 |
| 24 Jun 2011 | CNY | 5.18 | 5.4875 | 5.17 | 5.4025 | 5.4025 | +0.172 (+3.30%) | 8,449,232 |
| 23 Jun 2011 | CNY | 5.025 | 5.3 | 5.0125 | 5.23 | 5.23 | +0.147 (+2.90%) | 6,323,744 |
| 22 Jun 2011 | CNY | 4.9875 | 5.15 | 4.955 | 5.0825 | 5.0825 | +0.092 (+1.85%) | 3,274,388 |
| 21 Jun 2011 | CNY | 4.8625 | 5 | 4.8625 | 4.99 | 4.99 | +0.083 (+1.68%) | 2,361,152 |
| 20 Jun 2011 | CNY | 5.0375 | 5.095 | 4.8325 | 4.9075 | 4.9075 | -0.128 (-2.53%) | 2,430,652 |
| 17 Jun 2011 | CNY | 5.1 | 5.1725 | 5.02 | 5.035 | 5.035 | -0.302 (-5.67%) | 2,043,948 |
| 16 Jun 2011 | CNY | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 5.325 | 5.39 | 5.205 | 5.3375 | 5.3375 | +0.013 (+0.23%) | 2,225,540 |
| 10 Jun 2011 | CNY | 5.34 | 5.375 | 5.2125 | 5.325 | 5.325 | -0.015 (-0.28%) | 3,077,392 |
| 9 Jun 2011 | CNY | 5.5525 | 5.6 | 5.34 | 5.34 | 5.34 | -0.285 (-5.07%) | 5,802,804 |
| 8 Jun 2011 | CNY | 5.5425 | 5.7375 | 5.3225 | 5.625 | 5.625 | +0.062 (+1.12%) | 9,164,920 |
| 7 Jun 2011 | CNY | 5.505 | 5.605 | 5.505 | 5.5625 | 5.5625 | -0.033 (-0.58%) | 3,940,000 |
| 3 Jun 2011 | CNY | 5.35 | 5.75 | 5.34 | 5.595 | 5.595 | +0.245 (+4.58%) | 7,300,480 |
| 2 Jun 2011 | CNY | 5.3775 | 5.4125 | 5.2075 | 5.35 | 5.35 | -0.1 (-1.83%) | 2,961,344 |
| 1 Jun 2011 | CNY | 5.4 | 5.5175 | 5.39 | 5.45 | 5.45 | +0.025 (+0.46%) | 3,721,876 |
| 31 May 2011 | CNY | 5.325 | 5.4575 | 5.31 | 5.425 | 5.425 | +0.102 (+1.93%) | 2,947,628 |
| 30 May 2011 | CNY | 5.3 | 5.4725 | 5.25 | 5.3225 | 5.3225 | +0.003 (+0.05%) | 3,393,288 |
| 27 May 2011 | CNY | 5.6075 | 5.62 | 5.3125 | 5.32 | 5.32 | -0.278 (-4.96%) | 3,448,912 |
