| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | CNY | 5.7925 | 5.8875 | 5.575 | 5.5975 | 5.5975 | -0.25 (-4.28%) | 4,745,364 |
| 25 May 2011 | CNY | 5.7 | 6.1375 | 5.695 | 5.8475 | 5.8475 | +0.037 (+0.65%) | 5,710,260 |
| 24 May 2011 | CNY | 5.95 | 5.9575 | 5.5275 | 5.81 | 5.81 | -0.147 (-2.48%) | 3,864,488 |
| 23 May 2011 | CNY | 6.2625 | 6.32 | 5.9575 | 5.9575 | 5.9575 | -0.305 (-4.87%) | 3,421,324 |
| 20 May 2011 | CNY | 6.33 | 6.415 | 6.2525 | 6.2625 | 6.2625 | -0.152 (-2.38%) | 3,264,932 |
| 19 May 2011 | CNY | 6.525 | 6.61 | 6.375 | 6.415 | 6.415 | -0.135 (-2.06%) | 3,299,372 |
| 18 May 2011 | CNY | 6.4525 | 6.675 | 6.355 | 6.55 | 6.55 | +0.08 (+1.24%) | 5,305,748 |
| 17 May 2011 | CNY | 6.315 | 6.6175 | 6.2025 | 6.47 | 6.47 | +0.12 (+1.89%) | 4,955,252 |
| 16 May 2011 | CNY | 6.4225 | 6.4925 | 6.325 | 6.35 | 6.35 | -0.125 (-1.93%) | 2,461,948 |
| 13 May 2011 | CNY | 6.31 | 6.49 | 6.31 | 6.475 | 6.475 | +0.048 (+0.74%) | 3,030,484 |
| 12 May 2011 | CNY | 6.6725 | 6.6725 | 6.4125 | 6.4275 | 6.4275 | -0.242 (-3.64%) | 3,587,684 |
| 11 May 2011 | CNY | 6.8525 | 6.89 | 6.625 | 6.67 | 6.67 | -0.18 (-2.63%) | 3,908,568 |
| 10 May 2011 | CNY | 6.9275 | 6.995 | 6.755 | 6.85 | 6.85 | -0.135 (-1.93%) | 5,498,288 |
| 9 May 2011 | CNY | 6.7125 | 7.1075 | 6.7 | 6.985 | 6.985 | +0.198 (+2.91%) | 8,896,984 |
| 6 May 2011 | CNY | 6.415 | 6.895 | 6.31 | 6.7875 | 6.7875 | +0.338 (+5.23%) | 6,817,288 |
| 5 May 2011 | CNY | 6.54 | 6.585 | 6.3725 | 6.45 | 6.45 | -0.092 (-1.41%) | 3,136,640 |
| 4 May 2011 | CNY | 6.5725 | 6.7875 | 6.5125 | 6.5425 | 6.5425 | +0.083 (+1.28%) | 5,664,516 |
| 29 Apr 2011 | CNY | 6.4625 | 6.5875 | 6.2825 | 6.46 | 6.46 | 0.0 (0.0%) | 3,293,320 |
| 28 Apr 2011 | CNY | 6.75 | 6.7925 | 6.445 | 6.46 | 6.46 | -0.312 (-4.61%) | 3,815,420 |
| 27 Apr 2011 | CNY | 6.775 | 6.88 | 6.5975 | 6.7725 | 6.7725 | +0.005 (+0.07%) | 4,785,248 |
| 26 Apr 2011 | CNY | 7.0025 | 7.045 | 6.7675 | 6.7675 | 6.7675 | -0.375 (-5.25%) | 3,785,052 |
| 25 Apr 2011 | CNY | 7 | 7.2125 | 6.725 | 7.1425 | 7.1425 | +0.11 (+1.56%) | 8,313,908 |
| 22 Apr 2011 | CNY | 7.3025 | 7.345 | 7.0125 | 7.0325 | 7.0325 | -0.268 (-3.66%) | 7,213,956 |
| 21 Apr 2011 | CNY | 7.5325 | 7.6125 | 7.25 | 7.3 | 7.3 | -0.263 (-3.47%) | 8,389,648 |
| 20 Apr 2011 | CNY | 7.67 | 7.745 | 7.5 | 7.5625 | 7.5625 | -0.125 (-1.63%) | 5,583,832 |
| 19 Apr 2011 | CNY | 7.665 | 7.8425 | 7.625 | 7.6875 | 7.6875 | +0.028 (+0.36%) | 5,692,476 |
| 18 Apr 2011 | CNY | 7.75 | 7.8575 | 7.5825 | 7.66 | 7.66 | -0.145 (-1.86%) | 6,765,872 |
| 15 Apr 2011 | CNY | 7.9375 | 8.05 | 7.7625 | 7.805 | 7.805 | -0.145 (-1.82%) | 6,520,660 |
| 14 Apr 2011 | CNY | 8.0475 | 8.275 | 7.92 | 7.95 | 7.95 | -0.13 (-1.61%) | 7,218,884 |
| 13 Apr 2011 | CNY | 8.125 | 8.2 | 7.875 | 8.08 | 8.08 | -0.145 (-1.76%) | 7,985,592 |
