Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | CNY | 8.275 | 8.625 | 8.1 | 8.225 | 8.225 | -0.117 (-1.41%) | 11,149,396 |
11 Apr 2011 | CNY | 8.1725 | 8.68 | 8.0025 | 8.3425 | 8.3425 | +0.142 (+1.74%) | 13,933,224 |
8 Apr 2011 | CNY | 7.9725 | 8.325 | 7.9125 | 8.2 | 8.2 | +0.2 (+2.50%) | 10,388,348 |
7 Apr 2011 | CNY | 7.8925 | 8.1 | 7.7125 | 8 | 8 | +0.125 (+1.59%) | 7,906,040 |
6 Apr 2011 | CNY | 8 | 8.06 | 7.65 | 7.875 | 7.875 | -0.19 (-2.36%) | 8,160,996 |
1 Apr 2011 | CNY | 7.8825 | 8.2925 | 7.8275 | 8.065 | 8.065 | +0.107 (+1.35%) | 9,018,832 |
31 Mar 2011 | CNY | 7.6375 | 8.325 | 7.6375 | 7.9575 | 7.9575 | +0.207 (+2.68%) | 14,859,680 |
30 Mar 2011 | CNY | 8.045 | 8.11 | 7.715 | 7.75 | 7.75 | -0.3 (-3.73%) | 10,494,980 |
29 Mar 2011 | CNY | 8.7 | 8.75 | 8.015 | 8.05 | 8.05 | -0.77 (-8.73%) | 19,274,620 |
28 Mar 2011 | CNY | 8.85 | 9.05 | 8.695 | 8.82 | 8.82 | -0.052 (-0.59%) | 14,601,864 |
25 Mar 2011 | CNY | 8.8975 | 9.095 | 8.6775 | 8.8725 | 8.8725 | -0.07 (-0.78%) | 14,267,580 |
24 Mar 2011 | CNY | 8.8725 | 9.3875 | 8.7775 | 8.9425 | 8.9425 | -0.095 (-1.05%) | 21,215,148 |
23 Mar 2011 | CNY | 8.6 | 9.18 | 8.3625 | 9.0375 | 9.0375 | +0.215 (+2.44%) | 21,186,112 |
22 Mar 2011 | CNY | 9.12 | 9.55 | 8.725 | 8.8225 | 8.8225 | -0.307 (-3.37%) | 33,386,364 |
21 Mar 2011 | CNY | 8.2325 | 9.13 | 8.1625 | 9.13 | 9.13 | +0.83 (+10%) | 30,606,640 |
18 Mar 2011 | CNY | 7.975 | 8.5475 | 7.6525 | 8.3 | 8.3 | +0.425 (+5.40%) | 19,745,512 |
17 Mar 2011 | CNY | 8.19 | 8.195 | 7.7025 | 7.875 | 7.875 | -0.492 (-5.89%) | 16,856,484 |
16 Mar 2011 | CNY | 7.805 | 8.625 | 7.7125 | 8.3675 | 8.3675 | +0.417 (+5.25%) | 24,546,360 |
15 Mar 2011 | CNY | 7.775 | 8.0625 | 7.575 | 7.95 | 7.95 | +0.087 (+1.11%) | 21,192,896 |
14 Mar 2011 | CNY | 7.8075 | 8.1625 | 7.75 | 7.8625 | 7.8625 | -0.292 (-3.59%) | 23,237,808 |
11 Mar 2011 | CNY | 8.4325 | 8.8325 | 8.145 | 8.155 | 8.155 | -0.072 (-0.88%) | 35,972,928 |
10 Mar 2011 | CNY | 7.7275 | 8.2275 | 7.65 | 8.2275 | 8.2275 | +0.748 (+9.99%) | 39,174,828 |
9 Mar 2011 | CNY | 6.82 | 7.48 | 6.725 | 7.48 | 7.48 | +0.68 (+10.00%) | 28,361,060 |
8 Mar 2011 | CNY | 6.5375 | 6.8 | 6.4025 | 6.8 | 6.8 | +0.207 (+3.15%) | 16,820,564 |
7 Mar 2011 | CNY | 6.4525 | 6.73 | 6.4275 | 6.5925 | 6.5925 | +0.068 (+1.03%) | 13,648,096 |
4 Mar 2011 | CNY | 6.475 | 6.825 | 6.39 | 6.525 | 6.525 | -0.695 (-9.63%) | 16,735,768 |
1 Mar 2011 | CNY | 6.75 | 7.4875 | 6.6125 | 7.22 | 7.22 | +0.3 (+4.34%) | 41,861,648 |
28 Feb 2011 | CNY | 6.0275 | 6.92 | 5.8 | 6.92 | 6.92 | +0.63 (+10.02%) | 49,514,068 |
25 Feb 2011 | CNY | 5.125 | 7.645 | 5.075 | 6.29 | 6.29 | 0.0 (0.0%) | 60,783,248 |