| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 10.72 | 10.74 | 10.5 | 10.56 | 10.56 | -0.19 (-1.77%) | 5,442,800 |
| 20 May 2024 | CNY | 10.78 | 10.88 | 10.72 | 10.75 | 10.75 | -0.03 (-0.28%) | 5,442,000 |
| 17 May 2024 | CNY | 10.68 | 10.83 | 10.57 | 10.78 | 10.78 | +0.09 (+0.84%) | 5,719,400 |
| 16 May 2024 | CNY | 10.59 | 10.78 | 10.59 | 10.69 | 10.69 | +0.11 (+1.04%) | 5,722,100 |
| 15 May 2024 | CNY | 10.63 | 10.76 | 10.54 | 10.58 | 10.58 | -0.1 (-0.94%) | 4,817,100 |
| 14 May 2024 | CNY | 10.62 | 10.8 | 10.53 | 10.68 | 10.68 | +0.25 (+2.40%) | 6,913,709 |
| 13 May 2024 | CNY | 10.66 | 10.67 | 10.38 | 10.43 | 10.43 | -0.4 (-3.69%) | 8,326,600 |
| 10 May 2024 | CNY | 11.04 | 11.09 | 10.77 | 10.83 | 10.83 | -0.21 (-1.90%) | 7,249,700 |
| 9 May 2024 | CNY | 10.92 | 11.17 | 10.92 | 11.04 | 11.04 | +0.04 (+0.36%) | 6,990,100 |
| 8 May 2024 | CNY | 11.18 | 11.26 | 11 | 11 | 11 | -0.2 (-1.79%) | 8,532,000 |
| 7 May 2024 | CNY | 11.26 | 11.28 | 11.04 | 11.2 | 11.2 | +0.01 (+0.09%) | 9,116,500 |
| 6 May 2024 | CNY | 11.15 | 11.25 | 11.07 | 11.19 | 11.19 | +0.19 (+1.73%) | 10,407,099 |
| 30 Apr 2024 | CNY | 11.19 | 11.29 | 10.76 | 11 | 11 | -0.2 (-1.79%) | 13,241,204 |
| 29 Apr 2024 | CNY | 11.1 | 11.31 | 11 | 11.2 | 11.2 | +0.31 (+2.85%) | 12,618,700 |
| 26 Apr 2024 | CNY | 10.58 | 10.99 | 10.56 | 10.89 | 10.89 | +0.24 (+2.25%) | 9,954,900 |
| 25 Apr 2024 | CNY | 10.64 | 10.78 | 10.54 | 10.65 | 10.65 | +0.04 (+0.38%) | 9,689,200 |
| 24 Apr 2024 | CNY | 10.28 | 10.63 | 10.18 | 10.61 | 10.61 | +0.31 (+3.01%) | 10,890,500 |
| 23 Apr 2024 | CNY | 10.01 | 10.42 | 10.01 | 10.3 | 10.3 | +0.29 (+2.90%) | 9,606,501 |
| 22 Apr 2024 | CNY | 10.16 | 10.19 | 9.77 | 10.01 | 10.01 | -0.16 (-1.57%) | 8,062,600 |
| 19 Apr 2024 | CNY | 10.3 | 10.36 | 10.06 | 10.17 | 10.17 | -0.12 (-1.17%) | 10,927,600 |
| 18 Apr 2024 | CNY | 10.15 | 10.55 | 9.81 | 10.29 | 10.29 | +0.19 (+1.88%) | 16,828,700 |
| 17 Apr 2024 | CNY | 9.25 | 10.11 | 9.25 | 10.1 | 10.1 | +0.84 (+9.07%) | 17,173,300 |
| 16 Apr 2024 | CNY | 10.15 | 10.2 | 9.26 | 9.26 | 9.26 | -1.03 (-10.01%) | 17,671,000 |
| 15 Apr 2024 | CNY | 11 | 11.08 | 10.09 | 10.29 | 10.29 | -0.72 (-6.54%) | 16,927,896 |
| 12 Apr 2024 | CNY | 11.16 | 11.29 | 10.97 | 11.01 | 11.01 | -0.18 (-1.61%) | 9,659,109 |
| 11 Apr 2024 | CNY | 11.21 | 11.43 | 11.15 | 11.19 | 11.19 | -0.15 (-1.32%) | 10,981,009 |
| 10 Apr 2024 | CNY | 11.7 | 11.94 | 11.24 | 11.34 | 11.34 | -0.29 (-2.49%) | 15,210,388 |
| 9 Apr 2024 | CNY | 11.5 | 11.78 | 11.49 | 11.63 | 11.63 | +0.05 (+0.43%) | 10,250,700 |
| 8 Apr 2024 | CNY | 11.85 | 12.02 | 11.57 | 11.58 | 11.58 | -0.28 (-2.36%) | 13,658,848 |
| 3 Apr 2024 | CNY | 12.21 | 12.3 | 11.66 | 11.86 | 11.86 | -0.34 (-2.79%) | 14,453,400 |
