Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 12.45 | 12.63 | 12.08 | 12.2 | 12.2 | -0.25 (-2.01%) | 19,800,479 |
1 Apr 2024 | CNY | 12.36 | 12.49 | 12.26 | 12.45 | 12.45 | +0.1 (+0.81%) | 28,015,139 |
29 Mar 2024 | CNY | 12.28 | 12.68 | 11.91 | 12.35 | 12.35 | +0.07 (+0.57%) | 30,714,305 |
28 Mar 2024 | CNY | 11.2 | 12.28 | 11.19 | 12.28 | 12.28 | +1.12 (+10.04%) | 33,121,265 |
27 Mar 2024 | CNY | 12.15 | 12.7 | 11.05 | 11.16 | 11.16 | -1.07 (-8.75%) | 41,570,674 |
26 Mar 2024 | CNY | 12.02 | 12.86 | 12.02 | 12.23 | 12.23 | -1.12 (-8.39%) | 56,050,274 |
25 Mar 2024 | CNY | 15.75 | 15.75 | 13.07 | 13.35 | 13.35 | -1.02 (-7.10%) | 94,057,171 |
22 Mar 2024 | CNY | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +1.31 (+10.03%) | 10,373,574 |
21 Mar 2024 | CNY | 11.83 | 13.06 | 11.83 | 13.06 | 13.06 | +1.19 (+10.03%) | 29,279,970 |
20 Mar 2024 | CNY | 11.92 | 11.96 | 11.74 | 11.87 | 11.87 | -0.14 (-1.17%) | 15,980,100 |
19 Mar 2024 | CNY | 12.22 | 12.38 | 12 | 12.01 | 12.01 | -0.37 (-2.99%) | 22,321,806 |
18 Mar 2024 | CNY | 12.01 | 12.38 | 11.91 | 12.38 | 12.38 | +0.22 (+1.81%) | 32,967,617 |
15 Mar 2024 | CNY | 11.8 | 12.2 | 11.53 | 12.16 | 12.16 | +0.39 (+3.31%) | 36,860,611 |
14 Mar 2024 | CNY | 11.53 | 11.93 | 11.41 | 11.77 | 11.77 | +0.24 (+2.08%) | 26,902,661 |
13 Mar 2024 | CNY | 11.6 | 11.79 | 11.45 | 11.53 | 11.53 | -0.28 (-2.37%) | 31,216,395 |
12 Mar 2024 | CNY | 11.1 | 12.27 | 11.05 | 11.81 | 11.81 | +0.66 (+5.92%) | 48,977,811 |
11 Mar 2024 | CNY | 11.01 | 11.26 | 10.81 | 11.15 | 11.15 | +0.05 (+0.45%) | 14,283,822 |
8 Mar 2024 | CNY | 10.8 | 11.26 | 10.66 | 11.1 | 11.1 | -0.02 (-0.18%) | 17,861,500 |
7 Mar 2024 | CNY | 11.18 | 11.9 | 11 | 11.12 | 11.12 | -0.05 (-0.45%) | 31,930,521 |
6 Mar 2024 | CNY | 10.68 | 11.3 | 10.62 | 11.17 | 11.17 | +0.63 (+5.98%) | 31,781,606 |
5 Mar 2024 | CNY | 10.54 | 10.7 | 10.36 | 10.54 | 10.54 | -0.12 (-1.13%) | 13,605,088 |
4 Mar 2024 | CNY | 10.78 | 10.95 | 10.44 | 10.66 | 10.66 | -0.19 (-1.75%) | 19,716,199 |
1 Mar 2024 | CNY | 10.91 | 11.31 | 10.71 | 10.85 | 10.85 | -0.19 (-1.72%) | 27,078,152 |
29 Feb 2024 | CNY | 9.74 | 11.15 | 9.74 | 11.04 | 11.04 | +0.42 (+3.95%) | 35,504,779 |
28 Feb 2024 | CNY | 12.98 | 12.98 | 10.62 | 10.62 | 10.62 | -1.18 (-10.00%) | 55,872,219 |
27 Feb 2024 | CNY | 11.39 | 11.8 | 11.25 | 11.8 | 11.8 | +1.07 (+9.97%) | 9,752,394 |
26 Feb 2024 | CNY | 10.25 | 10.73 | 10.08 | 10.73 | 10.73 | +0.98 (+10.05%) | 7,794,595 |
23 Feb 2024 | CNY | 9.18 | 9.84 | 9.18 | 9.75 | 9.75 | +0.62 (+6.79%) | 15,264,181 |
22 Feb 2024 | CNY | 8.96 | 9.15 | 8.81 | 9.13 | 9.13 | +0.23 (+2.58%) | 10,622,279 |
21 Feb 2024 | CNY | 8.47 | 9.2 | 8.41 | 8.9 | 8.9 | +0.28 (+3.25%) | 14,601,300 |