Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.23 | 3.27 | 3.17 | 3.18 | 3.18 | -0.06 (-1.85%) | 12,617,800 |
11 Apr 2024 | CNY | 3.24 | 3.3 | 3.21 | 3.24 | 3.24 | -0.02 (-0.61%) | 9,490,610 |
10 Apr 2024 | CNY | 3.35 | 3.35 | 3.23 | 3.26 | 3.26 | -0.08 (-2.40%) | 11,986,000 |
9 Apr 2024 | CNY | 3.3 | 3.36 | 3.28 | 3.34 | 3.34 | +0.04 (+1.21%) | 12,388,010 |
8 Apr 2024 | CNY | 3.36 | 3.37 | 3.29 | 3.3 | 3.3 | -0.08 (-2.37%) | 15,087,240 |
3 Apr 2024 | CNY | 3.36 | 3.38 | 3.32 | 3.38 | 3.38 | +0.04 (+1.20%) | 14,821,770 |
2 Apr 2024 | CNY | 3.3 | 3.34 | 3.29 | 3.34 | 3.34 | +0.03 (+0.91%) | 13,282,770 |
1 Apr 2024 | CNY | 3.26 | 3.31 | 3.25 | 3.31 | 3.31 | +0.06 (+1.85%) | 14,941,330 |
29 Mar 2024 | CNY | 3.21 | 3.26 | 3.2 | 3.25 | 3.25 | +0.03 (+0.93%) | 9,379,100 |
28 Mar 2024 | CNY | 3.16 | 3.25 | 3.16 | 3.22 | 3.22 | +0.03 (+0.94%) | 14,136,080 |
27 Mar 2024 | CNY | 3.24 | 3.29 | 3.18 | 3.19 | 3.19 | -0.06 (-1.85%) | 14,444,200 |
26 Mar 2024 | CNY | 3.23 | 3.27 | 3.2 | 3.25 | 3.25 | +0.01 (+0.31%) | 11,532,260 |
25 Mar 2024 | CNY | 3.3 | 3.32 | 3.24 | 3.24 | 3.24 | -0.09 (-2.70%) | 13,088,700 |
22 Mar 2024 | CNY | 3.4 | 3.41 | 3.29 | 3.33 | 3.33 | -0.07 (-2.06%) | 16,697,500 |
21 Mar 2024 | CNY | 3.4 | 3.41 | 3.34 | 3.4 | 3.4 | 0.0 (0.0%) | 13,954,020 |
20 Mar 2024 | CNY | 3.37 | 3.4 | 3.34 | 3.4 | 3.4 | +0.03 (+0.89%) | 15,165,120 |
19 Mar 2024 | CNY | 3.36 | 3.4 | 3.35 | 3.37 | 3.37 | 0.0 (0.0%) | 17,980,180 |
18 Mar 2024 | CNY | 3.34 | 3.38 | 3.31 | 3.37 | 3.37 | +0.03 (+0.90%) | 15,762,600 |
15 Mar 2024 | CNY | 3.27 | 3.34 | 3.26 | 3.34 | 3.34 | +0.06 (+1.83%) | 12,336,300 |
14 Mar 2024 | CNY | 3.3 | 3.33 | 3.24 | 3.28 | 3.28 | -0.03 (-0.91%) | 14,202,320 |
13 Mar 2024 | CNY | 3.34 | 3.35 | 3.28 | 3.31 | 3.31 | -0.03 (-0.90%) | 13,682,560 |
12 Mar 2024 | CNY | 3.27 | 3.35 | 3.26 | 3.34 | 3.34 | +0.07 (+2.14%) | 22,180,620 |
11 Mar 2024 | CNY | 3.19 | 3.27 | 3.19 | 3.27 | 3.27 | +0.06 (+1.87%) | 13,620,010 |
8 Mar 2024 | CNY | 3.24 | 3.26 | 3.17 | 3.21 | 3.21 | -0.04 (-1.23%) | 14,071,960 |
7 Mar 2024 | CNY | 3.26 | 3.31 | 3.24 | 3.25 | 3.25 | -0.02 (-0.61%) | 13,486,250 |
6 Mar 2024 | CNY | 3.25 | 3.28 | 3.22 | 3.27 | 3.27 | 0.0 (0.0%) | 14,426,610 |
5 Mar 2024 | CNY | 3.35 | 3.37 | 3.25 | 3.27 | 3.27 | -0.15 (-4.39%) | 26,367,550 |
4 Mar 2024 | CNY | 3.32 | 3.44 | 3.26 | 3.42 | 3.42 | +0.11 (+3.32%) | 34,181,900 |
1 Mar 2024 | CNY | 3.3 | 3.32 | 3.25 | 3.31 | 3.31 | +0.02 (+0.61%) | 15,896,500 |
29 Feb 2024 | CNY | 3.2 | 3.29 | 3.2 | 3.29 | 3.29 | +0.07 (+2.17%) | 18,346,200 |