| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 16.34 | 16.56 | 15.96 | 16.05 | 16.05 | +0.25 (+1.58%) | 25,946,110 |
| 11 Apr 2024 | CNY | 15.52 | 15.95 | 15.46 | 15.8 | 15.8 | +0.2 (+1.28%) | 13,388,800 |
| 10 Apr 2024 | CNY | 15.37 | 15.68 | 15.35 | 15.6 | 15.6 | +0.15 (+0.97%) | 10,333,100 |
| 9 Apr 2024 | CNY | 15.36 | 15.57 | 14.9 | 15.45 | 15.45 | +0.03 (+0.19%) | 15,297,170 |
| 8 Apr 2024 | CNY | 15.9 | 16.04 | 15.4 | 15.42 | 15.42 | -0.48 (-3.02%) | 8,848,100 |
| 3 Apr 2024 | CNY | 15.8 | 16.04 | 15.73 | 15.9 | 15.9 | +0.01 (+0.06%) | 5,555,810 |
| 2 Apr 2024 | CNY | 15.99 | 15.99 | 15.8 | 15.89 | 15.89 | -0.11 (-0.69%) | 5,394,630 |
| 1 Apr 2024 | CNY | 15.48 | 16.05 | 15.45 | 16 | 16 | +0.59 (+3.83%) | 11,038,620 |
| 29 Mar 2024 | CNY | 15.34 | 15.44 | 15.27 | 15.41 | 15.41 | +0.01 (+0.06%) | 5,345,300 |
| 28 Mar 2024 | CNY | 15.41 | 15.61 | 15.27 | 15.4 | 15.4 | +0.02 (+0.13%) | 8,172,400 |
| 27 Mar 2024 | CNY | 15.64 | 15.78 | 15.38 | 15.38 | 15.38 | -0.33 (-2.10%) | 7,617,440 |
| 26 Mar 2024 | CNY | 15.68 | 15.86 | 15.53 | 15.71 | 15.71 | -0.05 (-0.32%) | 7,224,830 |
| 25 Mar 2024 | CNY | 15.61 | 16.13 | 15.47 | 15.76 | 15.76 | +0.23 (+1.48%) | 12,336,450 |
| 22 Mar 2024 | CNY | 16.01 | 16.12 | 15.42 | 15.53 | 15.53 | -0.41 (-2.57%) | 14,225,980 |
| 21 Mar 2024 | CNY | 16.02 | 16.15 | 15.92 | 15.94 | 15.94 | -0.09 (-0.56%) | 6,921,770 |
| 20 Mar 2024 | CNY | 16.2 | 16.21 | 15.9 | 16.03 | 16.03 | -0.12 (-0.74%) | 8,277,700 |
| 19 Mar 2024 | CNY | 16.31 | 16.31 | 16.14 | 16.15 | 16.15 | -0.19 (-1.16%) | 7,744,720 |
| 18 Mar 2024 | CNY | 16.69 | 16.69 | 16.2 | 16.34 | 16.34 | -0.21 (-1.27%) | 11,193,820 |
| 15 Mar 2024 | CNY | 16.53 | 16.7 | 16.39 | 16.55 | 16.55 | -0.11 (-0.66%) | 6,374,550 |
| 14 Mar 2024 | CNY | 16.53 | 16.82 | 16.5 | 16.66 | 16.66 | +0.09 (+0.54%) | 8,331,370 |
| 13 Mar 2024 | CNY | 16.8 | 17.38 | 16.45 | 16.57 | 16.57 | -0.23 (-1.37%) | 16,760,860 |
| 12 Mar 2024 | CNY | 16.08 | 16.91 | 16 | 16.8 | 16.8 | +0.72 (+4.48%) | 21,345,880 |
| 11 Mar 2024 | CNY | 15.77 | 16.09 | 15.66 | 16.08 | 16.08 | +0.26 (+1.64%) | 7,995,760 |
| 8 Mar 2024 | CNY | 15.85 | 15.95 | 15.55 | 15.82 | 15.82 | -0.03 (-0.19%) | 7,770,500 |
| 7 Mar 2024 | CNY | 15.98 | 16.18 | 15.84 | 15.85 | 15.85 | -0.07 (-0.44%) | 5,810,790 |
| 6 Mar 2024 | CNY | 15.77 | 16.21 | 15.76 | 15.92 | 15.92 | +0.07 (+0.44%) | 6,088,440 |
| 5 Mar 2024 | CNY | 15.96 | 15.96 | 15.71 | 15.85 | 15.85 | -0.15 (-0.94%) | 7,717,940 |
| 4 Mar 2024 | CNY | 16.28 | 16.35 | 15.8 | 16 | 16 | -0.28 (-1.72%) | 12,027,610 |
| 1 Mar 2024 | CNY | 16.38 | 16.44 | 16.16 | 16.28 | 16.28 | -0.13 (-0.79%) | 7,839,090 |
| 29 Feb 2024 | CNY | 16.02 | 16.41 | 15.97 | 16.41 | 16.41 | +0.31 (+1.93%) | 8,882,770 |
