Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 13.6 | 14.42 | 13.6 | 14.29 | 14.29 | +0.63 (+4.61%) | 6,512,180 |
27 Mar 2024 | CNY | 14.41 | 14.41 | 13.66 | 13.66 | 13.66 | -0.77 (-5.34%) | 6,467,160 |
26 Mar 2024 | CNY | 14.39 | 14.67 | 14.13 | 14.43 | 14.43 | -0.02 (-0.14%) | 5,673,890 |
25 Mar 2024 | CNY | 14.92 | 15.16 | 14.35 | 14.45 | 14.45 | -0.56 (-3.73%) | 8,011,960 |
22 Mar 2024 | CNY | 15.51 | 15.58 | 14.91 | 15.01 | 15.01 | -0.85 (-5.36%) | 13,243,110 |
21 Mar 2024 | CNY | 15.33 | 16.45 | 15.28 | 15.86 | 15.86 | +0.47 (+3.05%) | 14,269,970 |
20 Mar 2024 | CNY | 14.9 | 15.96 | 14.75 | 15.39 | 15.39 | +0.47 (+3.15%) | 12,883,540 |
19 Mar 2024 | CNY | 14.78 | 15.1 | 14.65 | 14.92 | 14.92 | +0.06 (+0.40%) | 7,009,430 |
18 Mar 2024 | CNY | 14.35 | 15 | 14.34 | 14.86 | 14.86 | +0.54 (+3.77%) | 7,093,240 |
15 Mar 2024 | CNY | 14.09 | 14.34 | 13.93 | 14.32 | 14.32 | +0.21 (+1.49%) | 5,097,760 |
14 Mar 2024 | CNY | 14.14 | 14.42 | 13.88 | 14.11 | 14.11 | -0.13 (-0.91%) | 5,451,900 |
13 Mar 2024 | CNY | 14.4 | 14.45 | 14.15 | 14.24 | 14.24 | -0.12 (-0.84%) | 5,667,610 |
12 Mar 2024 | CNY | 13.98 | 14.38 | 13.95 | 14.36 | 14.36 | +0.36 (+2.57%) | 7,215,970 |
11 Mar 2024 | CNY | 13.8 | 14.02 | 13.6 | 14 | 14 | +0.1 (+0.72%) | 4,590,400 |
8 Mar 2024 | CNY | 13.68 | 13.95 | 13.42 | 13.9 | 13.9 | +0.38 (+2.81%) | 4,732,280 |
7 Mar 2024 | CNY | 14.24 | 14.24 | 13.51 | 13.52 | 13.52 | -0.5 (-3.57%) | 6,914,300 |
6 Mar 2024 | CNY | 13.66 | 14.19 | 13.49 | 14.02 | 14.02 | +0.35 (+2.56%) | 7,620,910 |
5 Mar 2024 | CNY | 13.86 | 13.88 | 13.42 | 13.67 | 13.67 | -0.27 (-1.94%) | 5,116,200 |
4 Mar 2024 | CNY | 13.88 | 14.12 | 13.45 | 13.94 | 13.94 | +0.19 (+1.38%) | 6,320,140 |
1 Mar 2024 | CNY | 13.36 | 13.75 | 13.25 | 13.75 | 13.75 | +0.5 (+3.77%) | 6,684,970 |
29 Feb 2024 | CNY | 12.59 | 13.3 | 12.38 | 13.25 | 13.25 | +0.63 (+4.99%) | 7,414,770 |
28 Feb 2024 | CNY | 14.1 | 14.24 | 12.62 | 12.62 | 12.62 | -1.4 (-9.99%) | 12,046,290 |
27 Feb 2024 | CNY | 13.5 | 14.02 | 13.35 | 14.02 | 14.02 | +0.37 (+2.71%) | 7,619,630 |
26 Feb 2024 | CNY | 13.25 | 14.06 | 13.15 | 13.65 | 13.65 | +0.47 (+3.57%) | 9,027,860 |
23 Feb 2024 | CNY | 12.69 | 13.2 | 12.58 | 13.18 | 13.18 | +0.57 (+4.52%) | 7,322,730 |
22 Feb 2024 | CNY | 12.05 | 12.62 | 12.05 | 12.61 | 12.61 | +0.51 (+4.21%) | 6,119,130 |
21 Feb 2024 | CNY | 11.78 | 12.55 | 11.65 | 12.1 | 12.1 | +0.23 (+1.94%) | 7,530,880 |
20 Feb 2024 | CNY | 11.58 | 11.91 | 11.27 | 11.87 | 11.87 | +0.29 (+2.50%) | 7,418,150 |
19 Feb 2024 | CNY | 11.02 | 11.63 | 11.02 | 11.58 | 11.58 | +0.98 (+9.25%) | 10,816,550 |
8 Feb 2024 | CNY | 9.73 | 10.6 | 9.48 | 10.6 | 10.6 | +0.96 (+9.96%) | 10,367,990 |