SHE:002577 - Shenzhen Rapoo Technology Co Ltd Shenzhen Rapoo Technology Co L
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 13.6 14.42 13.6 14.29 14.29 +0.63 (+4.61%) 6,512,180
27 Mar 2024 CNY 14.41 14.41 13.66 13.66 13.66 -0.77 (-5.34%) 6,467,160
26 Mar 2024 CNY 14.39 14.67 14.13 14.43 14.43 -0.02 (-0.14%) 5,673,890
25 Mar 2024 CNY 14.92 15.16 14.35 14.45 14.45 -0.56 (-3.73%) 8,011,960
22 Mar 2024 CNY 15.51 15.58 14.91 15.01 15.01 -0.85 (-5.36%) 13,243,110
21 Mar 2024 CNY 15.33 16.45 15.28 15.86 15.86 +0.47 (+3.05%) 14,269,970
20 Mar 2024 CNY 14.9 15.96 14.75 15.39 15.39 +0.47 (+3.15%) 12,883,540
19 Mar 2024 CNY 14.78 15.1 14.65 14.92 14.92 +0.06 (+0.40%) 7,009,430
18 Mar 2024 CNY 14.35 15 14.34 14.86 14.86 +0.54 (+3.77%) 7,093,240
15 Mar 2024 CNY 14.09 14.34 13.93 14.32 14.32 +0.21 (+1.49%) 5,097,760
14 Mar 2024 CNY 14.14 14.42 13.88 14.11 14.11 -0.13 (-0.91%) 5,451,900
13 Mar 2024 CNY 14.4 14.45 14.15 14.24 14.24 -0.12 (-0.84%) 5,667,610
12 Mar 2024 CNY 13.98 14.38 13.95 14.36 14.36 +0.36 (+2.57%) 7,215,970
11 Mar 2024 CNY 13.8 14.02 13.6 14 14 +0.1 (+0.72%) 4,590,400
8 Mar 2024 CNY 13.68 13.95 13.42 13.9 13.9 +0.38 (+2.81%) 4,732,280
7 Mar 2024 CNY 14.24 14.24 13.51 13.52 13.52 -0.5 (-3.57%) 6,914,300
6 Mar 2024 CNY 13.66 14.19 13.49 14.02 14.02 +0.35 (+2.56%) 7,620,910
5 Mar 2024 CNY 13.86 13.88 13.42 13.67 13.67 -0.27 (-1.94%) 5,116,200
4 Mar 2024 CNY 13.88 14.12 13.45 13.94 13.94 +0.19 (+1.38%) 6,320,140
1 Mar 2024 CNY 13.36 13.75 13.25 13.75 13.75 +0.5 (+3.77%) 6,684,970
29 Feb 2024 CNY 12.59 13.3 12.38 13.25 13.25 +0.63 (+4.99%) 7,414,770
28 Feb 2024 CNY 14.1 14.24 12.62 12.62 12.62 -1.4 (-9.99%) 12,046,290
27 Feb 2024 CNY 13.5 14.02 13.35 14.02 14.02 +0.37 (+2.71%) 7,619,630
26 Feb 2024 CNY 13.25 14.06 13.15 13.65 13.65 +0.47 (+3.57%) 9,027,860
23 Feb 2024 CNY 12.69 13.2 12.58 13.18 13.18 +0.57 (+4.52%) 7,322,730
22 Feb 2024 CNY 12.05 12.62 12.05 12.61 12.61 +0.51 (+4.21%) 6,119,130
21 Feb 2024 CNY 11.78 12.55 11.65 12.1 12.1 +0.23 (+1.94%) 7,530,880
20 Feb 2024 CNY 11.58 11.91 11.27 11.87 11.87 +0.29 (+2.50%) 7,418,150
19 Feb 2024 CNY 11.02 11.63 11.02 11.58 11.58 +0.98 (+9.25%) 10,816,550
8 Feb 2024 CNY 9.73 10.6 9.48 10.6 10.6 +0.96 (+9.96%) 10,367,990



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms