SHE:002582 - Haoxiangni Health Food Co Ltd Haoxiangni Health Food Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 6.55 7.02 6.41 6.91 6.91 +0.3 (+4.54%) 30,692,610
27 Mar 2024 CNY 6.65 7.05 6.51 6.61 6.61 +0.02 (+0.30%) 31,150,710
26 Mar 2024 CNY 6.68 6.68 6.46 6.59 6.59 -0.21 (-3.09%) 29,041,450
25 Mar 2024 CNY 6.56 7.21 6.43 6.8 6.8 +0.25 (+3.82%) 39,869,270
22 Mar 2024 CNY 6.54 6.59 6.33 6.55 6.55 +0.01 (+0.15%) 11,684,790
21 Mar 2024 CNY 6.58 6.59 6.46 6.54 6.54 +0.04 (+0.62%) 8,149,010
20 Mar 2024 CNY 6.41 6.52 6.37 6.5 6.5 +0.1 (+1.56%) 7,192,500
19 Mar 2024 CNY 6.39 6.47 6.37 6.4 6.4 +0.02 (+0.31%) 5,783,460
18 Mar 2024 CNY 6.34 6.58 6.3 6.38 6.38 +0.12 (+1.92%) 10,775,400
15 Mar 2024 CNY 6.15 6.26 6.1 6.26 6.26 +0.12 (+1.95%) 6,115,500
14 Mar 2024 CNY 6.18 6.24 6.06 6.14 6.14 -0.03 (-0.49%) 4,946,800
13 Mar 2024 CNY 6.23 6.26 6.12 6.17 6.17 -0.07 (-1.12%) 5,889,860
12 Mar 2024 CNY 6.13 6.24 6.1 6.24 6.24 +0.11 (+1.79%) 6,666,000
11 Mar 2024 CNY 6.01 6.13 5.98 6.13 6.13 +0.16 (+2.68%) 7,390,610
8 Mar 2024 CNY 5.95 6.01 5.88 5.97 5.97 0.0 (0.0%) 3,793,900
7 Mar 2024 CNY 5.91 6.07 5.91 5.97 5.97 +0.06 (+1.02%) 5,516,910
6 Mar 2024 CNY 5.87 5.97 5.84 5.91 5.91 +0.02 (+0.34%) 4,172,100
5 Mar 2024 CNY 5.99 5.99 5.87 5.89 5.89 -0.13 (-2.16%) 5,549,200
4 Mar 2024 CNY 6.04 6.09 5.92 6.02 6.02 -0.04 (-0.66%) 5,743,010
1 Mar 2024 CNY 6.06 6.09 5.96 6.06 6.06 -0.03 (-0.49%) 7,120,100
29 Feb 2024 CNY 5.83 6.09 5.73 6.09 6.09 +0.12 (+2.01%) 11,918,000
28 Feb 2024 CNY 6.51 6.73 5.97 5.97 5.97 -0.39 (-6.13%) 19,214,390
27 Feb 2024 CNY 6.13 6.39 6.01 6.36 6.36 +0.23 (+3.75%) 11,185,200
26 Feb 2024 CNY 6.05 6.26 6.03 6.13 6.13 +0.06 (+0.99%) 7,437,400
23 Feb 2024 CNY 5.96 6.07 5.93 6.07 6.07 +0.11 (+1.85%) 7,898,790
22 Feb 2024 CNY 5.83 5.97 5.83 5.96 5.96 +0.09 (+1.53%) 6,045,300
21 Feb 2024 CNY 5.7 6.04 5.62 5.87 5.87 +0.15 (+2.62%) 10,405,300
20 Feb 2024 CNY 5.67 5.75 5.55 5.72 5.72 +0.01 (+0.18%) 7,591,600
19 Feb 2024 CNY 5.62 5.82 5.62 5.71 5.71 +0.11 (+1.96%) 11,925,660
8 Feb 2024 CNY 5.29 5.62 5.16 5.6 5.6 +0.3 (+5.66%) 18,733,220



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms