| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | CNY | 6.89 | 6.99 | 6.815 | 6.905 | 6.905 | +0.01 (+0.15%) | 15,643,538 |
| 24 Nov 2014 | CNY | 7.01 | 7.02 | 6.8 | 6.895 | 6.895 | -0.06 (-0.86%) | 20,922,910 |
| 21 Nov 2014 | CNY | 6.91 | 7.02 | 6.855 | 6.955 | 6.955 | +0.01 (+0.14%) | 18,781,450 |
| 20 Nov 2014 | CNY | 6.755 | 6.97 | 6.665 | 6.945 | 6.945 | +0.205 (+3.04%) | 27,089,024 |
| 19 Nov 2014 | CNY | 6.715 | 6.875 | 6.68 | 6.74 | 6.74 | -0.035 (-0.52%) | 19,469,402 |
| 18 Nov 2014 | CNY | 6.7 | 6.785 | 6.59 | 6.775 | 6.775 | +0.075 (+1.12%) | 15,697,130 |
| 17 Nov 2014 | CNY | 6.44 | 6.73 | 6.44 | 6.7 | 6.7 | +0.265 (+4.12%) | 19,650,614 |
| 14 Nov 2014 | CNY | 6.44 | 6.52 | 6.355 | 6.435 | 6.435 | -0.05 (-0.77%) | 6,317,620 |
| 13 Nov 2014 | CNY | 6.575 | 6.625 | 6.385 | 6.485 | 6.485 | -0.1 (-1.52%) | 11,609,646 |
| 12 Nov 2014 | CNY | 6.475 | 6.59 | 6.425 | 6.585 | 6.585 | +0.11 (+1.70%) | 8,303,640 |
| 11 Nov 2014 | CNY | 6.645 | 6.655 | 6.33 | 6.475 | 6.475 | -0.18 (-2.70%) | 14,953,622 |
| 10 Nov 2014 | CNY | 6.46 | 6.675 | 6.415 | 6.655 | 6.655 | +0.195 (+3.02%) | 15,281,860 |
| 7 Nov 2014 | CNY | 6.635 | 6.74 | 6.4 | 6.46 | 6.46 | -0.16 (-2.42%) | 17,316,152 |
| 6 Nov 2014 | CNY | 6.625 | 6.635 | 6.545 | 6.62 | 6.62 | +0.035 (+0.53%) | 7,699,690 |
| 5 Nov 2014 | CNY | 6.705 | 6.705 | 6.545 | 6.585 | 6.585 | -0.12 (-1.79%) | 10,182,394 |
| 4 Nov 2014 | CNY | 6.425 | 6.76 | 6.42 | 6.705 | 6.705 | +0.33 (+5.18%) | 33,162,976 |
| 3 Nov 2014 | CNY | 6.29 | 6.445 | 6.29 | 6.375 | 6.375 | +0.09 (+1.43%) | 8,420,464 |
| 31 Oct 2014 | CNY | 6.375 | 6.375 | 6.23 | 6.285 | 6.285 | -0.065 (-1.02%) | 7,354,252 |
| 30 Oct 2014 | CNY | 6.38 | 6.435 | 6.325 | 6.35 | 6.35 | -0.04 (-0.63%) | 9,116,824 |
| 29 Oct 2014 | CNY | 6.355 | 6.435 | 6.305 | 6.39 | 6.39 | +0.045 (+0.71%) | 8,620,992 |
| 28 Oct 2014 | CNY | 6.205 | 6.36 | 6.195 | 6.345 | 6.345 | +0.155 (+2.50%) | 7,742,612 |
| 27 Oct 2014 | CNY | 6.18 | 6.275 | 6.175 | 6.19 | 6.19 | -0.005 (-0.08%) | 4,851,426 |
| 24 Oct 2014 | CNY | 6.23 | 6.285 | 6.15 | 6.195 | 6.195 | -0.03 (-0.48%) | 4,501,474 |
| 23 Oct 2014 | CNY | 6.265 | 6.315 | 6.15 | 6.225 | 6.225 | -0.05 (-0.80%) | 7,721,078 |
| 22 Oct 2014 | CNY | 6.445 | 6.47 | 6.265 | 6.275 | 6.275 | -0.165 (-2.56%) | 6,677,126 |
| 21 Oct 2014 | CNY | 6.455 | 6.565 | 6.41 | 6.44 | 6.44 | -0.005 (-0.08%) | 8,433,070 |
| 20 Oct 2014 | CNY | 6.405 | 6.455 | 6.35 | 6.445 | 6.445 | +0.045 (+0.70%) | 6,890,384 |
| 17 Oct 2014 | CNY | 6.63 | 6.655 | 6.295 | 6.4 | 6.4 | -0.225 (-3.40%) | 15,224,186 |
| 16 Oct 2014 | CNY | 6.775 | 6.82 | 6.6 | 6.625 | 6.625 | -0.2 (-2.93%) | 15,260,306 |
| 15 Oct 2014 | CNY | 6.72 | 6.84 | 6.665 | 6.825 | 6.825 | +0.16 (+2.40%) | 22,269,814 |
