| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | CNY | 6.73 | 6.85 | 6.625 | 6.665 | 6.665 | -0.065 (-0.97%) | 19,192,740 |
| 13 Oct 2014 | CNY | 6.59 | 6.735 | 6.575 | 6.73 | 6.73 | +0.085 (+1.28%) | 17,330,484 |
| 10 Oct 2014 | CNY | 6.6 | 6.68 | 6.55 | 6.645 | 6.645 | +0.015 (+0.23%) | 13,910,718 |
| 9 Oct 2014 | CNY | 6.69 | 6.725 | 6.565 | 6.63 | 6.63 | -0.065 (-0.97%) | 15,704,802 |
| 8 Oct 2014 | CNY | 6.66 | 6.725 | 6.58 | 6.695 | 6.695 | +0.07 (+1.06%) | 25,112,420 |
| 30 Sep 2014 | CNY | 6.44 | 6.635 | 6.435 | 6.625 | 6.625 | +0.19 (+2.95%) | 25,345,912 |
| 29 Sep 2014 | CNY | 6.46 | 6.48 | 6.405 | 6.435 | 6.435 | -0.035 (-0.54%) | 14,634,660 |
| 26 Sep 2014 | CNY | 6.39 | 6.485 | 6.35 | 6.47 | 6.47 | +0.035 (+0.54%) | 12,609,878 |
| 25 Sep 2014 | CNY | 6.505 | 6.54 | 6.4 | 6.435 | 6.435 | -0.065 (-1%) | 17,049,274 |
| 24 Sep 2014 | CNY | 6.47 | 6.515 | 6.425 | 6.5 | 6.5 | +0.04 (+0.62%) | 14,974,990 |
| 23 Sep 2014 | CNY | 6.365 | 6.47 | 6.365 | 6.46 | 6.46 | +0.095 (+1.49%) | 11,856,758 |
| 22 Sep 2014 | CNY | 6.525 | 6.525 | 6.34 | 6.365 | 6.365 | -0.16 (-2.45%) | 8,667,410 |
| 19 Sep 2014 | CNY | 6.52 | 6.575 | 6.47 | 6.525 | 6.525 | -0.005 (-0.08%) | 8,397,858 |
| 18 Sep 2014 | CNY | 6.53 | 6.54 | 6.44 | 6.53 | 6.53 | 0.0 (0.0%) | 7,778,798 |
| 17 Sep 2014 | CNY | 6.54 | 6.58 | 6.41 | 6.53 | 6.53 | +0.01 (+0.15%) | 10,110,044 |
| 16 Sep 2014 | CNY | 6.76 | 6.775 | 6.515 | 6.52 | 6.52 | -0.24 (-3.55%) | 14,160,408 |
| 15 Sep 2014 | CNY | 6.845 | 6.845 | 6.695 | 6.76 | 6.76 | -0.015 (-0.22%) | 15,021,978 |
| 12 Sep 2014 | CNY | 6.595 | 6.845 | 6.565 | 6.775 | 6.775 | +0.18 (+2.73%) | 14,150,532 |
| 11 Sep 2014 | CNY | 6.66 | 6.71 | 6.57 | 6.595 | 6.595 | -0.07 (-1.05%) | 11,591,372 |
| 10 Sep 2014 | CNY | 6.54 | 6.73 | 6.505 | 6.665 | 6.665 | +0.135 (+2.07%) | 13,725,238 |
| 9 Sep 2014 | CNY | 6.56 | 6.585 | 6.5 | 6.53 | 6.53 | -0.04 (-0.61%) | 8,099,092 |
| 5 Sep 2014 | CNY | 6.605 | 6.64 | 6.5 | 6.57 | 6.57 | -0.06 (-0.90%) | 8,997,162 |
| 4 Sep 2014 | CNY | 6.61 | 6.64 | 6.555 | 6.63 | 6.63 | +0.005 (+0.08%) | 9,081,602 |
| 3 Sep 2014 | CNY | 6.64 | 6.69 | 6.54 | 6.625 | 6.625 | +0.01 (+0.15%) | 13,162,004 |
| 2 Sep 2014 | CNY | 6.48 | 6.64 | 6.475 | 6.615 | 6.615 | +0.14 (+2.16%) | 10,418,808 |
| 1 Sep 2014 | CNY | 6.38 | 6.49 | 6.37 | 6.475 | 6.475 | +0.095 (+1.49%) | 5,291,070 |
| 29 Aug 2014 | CNY | 6.35 | 6.415 | 6.315 | 6.38 | 6.38 | +0.04 (+0.63%) | 3,262,842 |
| 28 Aug 2014 | CNY | 6.46 | 6.46 | 6.295 | 6.34 | 6.34 | -0.085 (-1.32%) | 5,606,566 |
| 27 Aug 2014 | CNY | 6.385 | 6.45 | 6.355 | 6.425 | 6.425 | +0.055 (+0.86%) | 6,030,748 |
| 26 Aug 2014 | CNY | 6.575 | 6.59 | 6.365 | 6.37 | 6.37 | -0.205 (-3.12%) | 11,446,364 |
