| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2013 | CNY | 6.735 | 7.12 | 6.625 | 6.87 | 6.87 | +0.135 (+2.00%) | 16,830,390 |
| 18 Oct 2013 | CNY | 6.8 | 6.85 | 6.55 | 6.735 | 6.735 | -0.14 (-2.04%) | 10,579,514 |
| 17 Oct 2013 | CNY | 6.7 | 6.92 | 6.59 | 6.875 | 6.875 | +0.175 (+2.61%) | 22,042,426 |
| 16 Oct 2013 | CNY | 6.765 | 6.825 | 6.61 | 6.7 | 6.7 | -0.15 (-2.19%) | 19,205,868 |
| 15 Oct 2013 | CNY | 6.67 | 6.985 | 6.415 | 6.85 | 6.85 | +0.295 (+4.50%) | 40,754,298 |
| 14 Oct 2013 | CNY | 5.95 | 6.555 | 5.95 | 6.555 | 6.555 | +0.595 (+9.98%) | 26,420,508 |
| 11 Oct 2013 | CNY | 5.95 | 6.02 | 5.925 | 5.96 | 5.96 | +0.01 (+0.17%) | 5,268,480 |
| 10 Oct 2013 | CNY | 6.055 | 6.06 | 5.895 | 5.95 | 5.95 | -0.125 (-2.06%) | 6,829,216 |
| 9 Oct 2013 | CNY | 6.085 | 6.165 | 6.035 | 6.075 | 6.075 | -0.03 (-0.49%) | 6,390,352 |
| 8 Oct 2013 | CNY | 5.925 | 6.13 | 5.925 | 6.105 | 6.105 | +0.225 (+3.83%) | 9,919,770 |
| 30 Sep 2013 | CNY | 5.885 | 5.915 | 5.765 | 5.88 | 5.88 | +0.08 (+1.38%) | 3,056,966 |
| 27 Sep 2013 | CNY | 5.885 | 5.89 | 5.795 | 5.8 | 5.8 | -0.075 (-1.28%) | 4,329,354 |
| 26 Sep 2013 | CNY | 5.96 | 5.96 | 5.815 | 5.875 | 5.875 | -0.085 (-1.43%) | 4,941,282 |
| 25 Sep 2013 | CNY | 6.025 | 6.025 | 5.945 | 5.96 | 5.96 | -0.07 (-1.16%) | 5,246,358 |
| 24 Sep 2013 | CNY | 6.12 | 6.145 | 5.95 | 6.03 | 6.03 | -0.085 (-1.39%) | 7,948,988 |
| 23 Sep 2013 | CNY | 6.11 | 6.22 | 6.055 | 6.115 | 6.115 | +0.09 (+1.49%) | 9,554,114 |
| 18 Sep 2013 | CNY | 5.94 | 6.11 | 5.925 | 6.025 | 6.025 | +0.125 (+2.12%) | 7,606,612 |
| 17 Sep 2013 | CNY | 5.935 | 6.015 | 5.87 | 5.9 | 5.9 | -0.025 (-0.42%) | 3,947,324 |
| 16 Sep 2013 | CNY | 5.975 | 5.99 | 5.86 | 5.925 | 5.925 | -0.045 (-0.75%) | 4,622,014 |
| 13 Sep 2013 | CNY | 6.15 | 6.175 | 5.955 | 5.97 | 5.97 | -0.15 (-2.45%) | 6,302,200 |
| 12 Sep 2013 | CNY | 6.15 | 6.215 | 6.045 | 6.12 | 6.12 | -0.01 (-0.16%) | 9,730,354 |
| 11 Sep 2013 | CNY | 5.985 | 6.265 | 5.915 | 6.13 | 6.13 | +0.165 (+2.77%) | 17,388,756 |
| 10 Sep 2013 | CNY | 5.985 | 6.015 | 5.875 | 5.965 | 5.965 | -0.025 (-0.42%) | 6,901,512 |
| 9 Sep 2013 | CNY | 5.91 | 6.06 | 5.89 | 5.99 | 5.99 | +0.16 (+2.74%) | 12,480,372 |
| 6 Sep 2013 | CNY | 5.86 | 5.89 | 5.795 | 5.83 | 5.83 | -0.04 (-0.68%) | 5,885,088 |
| 5 Sep 2013 | CNY | 6.015 | 6.065 | 5.8 | 5.87 | 5.87 | -0.155 (-2.57%) | 11,045,354 |
| 4 Sep 2013 | CNY | 6.09 | 6.09 | 5.975 | 6.025 | 6.025 | -0.065 (-1.07%) | 9,462,206 |
| 3 Sep 2013 | CNY | 5.88 | 6.125 | 5.86 | 6.09 | 6.09 | +0.27 (+4.64%) | 17,850,356 |
| 2 Sep 2013 | CNY | 5.95 | 5.95 | 5.71 | 5.82 | 5.82 | -0.145 (-2.43%) | 11,533,660 |
| 30 Aug 2013 | CNY | 5.57 | 6.11 | 5.5 | 5.965 | 5.965 | +0.375 (+6.71%) | 29,258,824 |
