| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | CNY | 5.505 | 5.615 | 5.5 | 5.59 | 5.59 | +0.07 (+1.27%) | 4,164,468 |
| 28 Aug 2013 | CNY | 5.62 | 5.625 | 5.485 | 5.52 | 5.52 | -0.15 (-2.65%) | 8,137,682 |
| 27 Aug 2013 | CNY | 5.74 | 5.74 | 5.625 | 5.67 | 5.67 | -0.04 (-0.70%) | 4,717,928 |
| 26 Aug 2013 | CNY | 5.57 | 5.725 | 5.5 | 5.71 | 5.71 | +0.175 (+3.16%) | 7,298,614 |
| 23 Aug 2013 | CNY | 5.675 | 5.705 | 5.4 | 5.535 | 5.535 | -0.11 (-1.95%) | 8,985,332 |
| 22 Aug 2013 | CNY | 5.765 | 5.78 | 5.63 | 5.645 | 5.645 | -0.11 (-1.91%) | 4,494,956 |
| 21 Aug 2013 | CNY | 5.8 | 5.83 | 5.63 | 5.755 | 5.755 | -0.035 (-0.60%) | 6,807,084 |
| 20 Aug 2013 | CNY | 5.74 | 5.825 | 5.7 | 5.79 | 5.79 | +0.05 (+0.87%) | 5,267,028 |
| 19 Aug 2013 | CNY | 5.625 | 5.745 | 5.515 | 5.74 | 5.74 | +0.08 (+1.41%) | 5,634,386 |
| 16 Aug 2013 | CNY | 5.875 | 5.905 | 5.65 | 5.66 | 5.66 | -0.215 (-3.66%) | 8,509,548 |
| 15 Aug 2013 | CNY | 6 | 6.025 | 5.875 | 5.875 | 5.875 | -0.24 (-3.92%) | 12,455,112 |
| 14 Aug 2013 | CNY | 5.95 | 6.2 | 5.94 | 6.115 | 6.115 | +0.135 (+2.26%) | 14,655,910 |
| 13 Aug 2013 | CNY | 6.01 | 6.03 | 5.885 | 5.98 | 5.98 | -0.025 (-0.42%) | 7,760,640 |
| 12 Aug 2013 | CNY | 5.955 | 6.115 | 5.95 | 6.005 | 6.005 | +0.02 (+0.33%) | 12,545,914 |
| 9 Aug 2013 | CNY | 6.02 | 6.045 | 5.875 | 5.985 | 5.985 | -0.035 (-0.58%) | 11,550,460 |
| 8 Aug 2013 | CNY | 5.755 | 6.085 | 5.725 | 6.02 | 6.02 | +0.22 (+3.79%) | 20,190,540 |
| 7 Aug 2013 | CNY | 5.725 | 5.935 | 5.65 | 5.8 | 5.8 | +0.06 (+1.05%) | 17,335,912 |
| 6 Aug 2013 | CNY | 5.76 | 5.82 | 5.595 | 5.74 | 5.74 | +0.035 (+0.61%) | 15,341,022 |
| 5 Aug 2013 | CNY | 5.51 | 5.805 | 5.5 | 5.705 | 5.705 | +0.17 (+3.07%) | 16,822,576 |
| 2 Aug 2013 | CNY | 5.565 | 5.7 | 5.48 | 5.535 | 5.535 | -0.055 (-0.98%) | 10,912,070 |
| 1 Aug 2013 | CNY | 5.46 | 5.765 | 5.455 | 5.59 | 5.59 | +0.195 (+3.61%) | 12,868,642 |
| 31 Jul 2013 | CNY | 5.42 | 5.625 | 5.365 | 5.395 | 5.395 | -0.005 (-0.09%) | 8,092,942 |
| 30 Jul 2013 | CNY | 5.445 | 5.57 | 5.18 | 5.4 | 5.4 | -0.01 (-0.18%) | 9,162,686 |
| 29 Jul 2013 | CNY | 5.5 | 5.535 | 5.19 | 5.41 | 5.41 | -0.265 (-4.67%) | 10,478,408 |
| 19 Jul 2013 | CNY | 5.18 | 5.715 | 5.14 | 5.675 | 5.675 | +0.48 (+9.24%) | 30,271,376 |
| 18 Jul 2013 | CNY | 5.2 | 5.24 | 5.13 | 5.195 | 5.195 | 0.0 (0.0%) | 9,851,654 |
| 17 Jul 2013 | CNY | 5.43 | 5.5 | 5.18 | 5.195 | 5.195 | -0.27 (-4.94%) | 13,931,718 |
| 16 Jul 2013 | CNY | 5.37 | 5.58 | 5.35 | 5.465 | 5.465 | +0.05 (+0.92%) | 12,834,390 |
| 15 Jul 2013 | CNY | 5.445 | 5.46 | 5.25 | 5.415 | 5.415 | -0.175 (-3.13%) | 16,262,292 |
| 12 Jul 2013 | CNY | 5.74 | 5.775 | 5.525 | 5.59 | 5.59 | -0.07 (-1.24%) | 13,316,502 |
