| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | CNY | 5.475 | 5.665 | 5.475 | 5.66 | 5.66 | +0.255 (+4.72%) | 13,562,974 |
| 10 Jul 2013 | CNY | 5.25 | 5.425 | 5.21 | 5.405 | 5.405 | +0.195 (+3.74%) | 5,667,936 |
| 9 Jul 2013 | CNY | 5.16 | 5.31 | 5.125 | 5.21 | 5.21 | -0.01 (-0.19%) | 3,331,664 |
| 8 Jul 2013 | CNY | 5.2 | 5.525 | 5.055 | 5.22 | 5.22 | -0.13 (-2.43%) | 8,920,106 |
| 5 Jul 2013 | CNY | 5.375 | 5.425 | 5.315 | 5.35 | 5.35 | -0.005 (-0.09%) | 6,557,178 |
| 4 Jul 2013 | CNY | 5.175 | 5.525 | 5.175 | 5.355 | 5.355 | -0.02 (-0.37%) | 7,783,734 |
| 3 Jul 2013 | CNY | 5.5 | 5.525 | 5.25 | 5.375 | 5.375 | -0.175 (-3.15%) | 6,828,034 |
| 2 Jul 2013 | CNY | 5.535 | 5.565 | 5.36 | 5.55 | 5.55 | +0.03 (+0.54%) | 9,611,068 |
| 1 Jul 2013 | CNY | 5.42 | 5.57 | 5.3 | 5.52 | 5.52 | +0.06 (+1.10%) | 10,343,762 |
| 28 Jun 2013 | CNY | 5.075 | 5.525 | 4.945 | 5.46 | 5.46 | +0.335 (+6.54%) | 15,015,394 |
| 27 Jun 2013 | CNY | 5.205 | 5.365 | 5.11 | 5.125 | 5.125 | +0.045 (+0.89%) | 12,362,252 |
| 26 Jun 2013 | CNY | 5.005 | 5.09 | 4.875 | 5.08 | 5.08 | +0.105 (+2.11%) | 7,923,820 |
| 25 Jun 2013 | CNY | 5.18 | 5.23 | 4.69 | 4.975 | 4.975 | -0.165 (-3.21%) | 10,841,264 |
| 24 Jun 2013 | CNY | 5.48 | 5.48 | 5.045 | 5.14 | 5.14 | -0.395 (-7.14%) | 6,315,328 |
| 21 Jun 2013 | CNY | 5.45 | 5.565 | 5.285 | 5.535 | 5.535 | 0.0 (0.0%) | 8,773,788 |
| 20 Jun 2013 | CNY | 5.6 | 5.695 | 5.49 | 5.535 | 5.535 | -0.09 (-1.60%) | 4,940,078 |
| 19 Jun 2013 | CNY | 5.71 | 5.71 | 5.57 | 5.625 | 5.625 | -0.135 (-2.34%) | 4,824,324 |
| 18 Jun 2013 | CNY | 5.605 | 5.775 | 5.575 | 5.76 | 5.76 | +0.155 (+2.77%) | 6,262,186 |
| 17 Jun 2013 | CNY | 5.75 | 5.785 | 5.55 | 5.605 | 5.605 | -0.16 (-2.78%) | 7,869,534 |
| 14 Jun 2013 | CNY | 5.79 | 5.84 | 5.725 | 5.765 | 5.765 | +0.045 (+0.79%) | 5,289,028 |
| 13 Jun 2013 | CNY | 5.92 | 5.925 | 5.62 | 5.72 | 5.72 | -0.245 (-4.11%) | 4,295,242 |
| 7 Jun 2013 | CNY | 5.895 | 6.02 | 5.74 | 5.965 | 5.965 | +0.06 (+1.02%) | 6,776,732 |
| 6 Jun 2013 | CNY | 6.14 | 6.18 | 5.86 | 5.905 | 5.905 | -0.25 (-4.06%) | 9,756,528 |
| 5 Jun 2013 | CNY | 6.31 | 6.31 | 6.045 | 6.155 | 6.155 | -0.155 (-2.46%) | 10,964,182 |
| 4 Jun 2013 | CNY | 6.29 | 6.34 | 6.2 | 6.31 | 6.31 | +0.055 (+0.88%) | 7,286,440 |
| 3 Jun 2013 | CNY | 6.45 | 6.5 | 6.245 | 6.255 | 6.255 | -0.25 (-3.84%) | 14,221,998 |
| 31 May 2013 | CNY | 6.79 | 6.825 | 6.485 | 6.505 | 6.505 | -0.075 (-1.14%) | 17,810,806 |
| 30 May 2013 | CNY | 6.57 | 6.64 | 6.47 | 6.58 | 6.58 | -0.01 (-0.15%) | 9,963,110 |
| 29 May 2013 | CNY | 6.44 | 6.675 | 6.39 | 6.59 | 6.59 | +0.21 (+3.29%) | 17,492,570 |
| 28 May 2013 | CNY | 6.45 | 6.465 | 6.315 | 6.38 | 6.38 | -0.065 (-1.01%) | 8,651,968 |
