| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | CNY | 6.3 | 6.475 | 6.205 | 6.445 | 6.445 | +4.346 (+207.07%) | 12,979,284 |
| 27 May 2013 |
|
|||||||
| 24 May 2013 | CNY | 6.2333 | 6.32 | 6.1533 | 6.2967 | 6.2967 | +0.13 (+2.11%) | 8,356,836 |
| 23 May 2013 | CNY | 6.3 | 6.3067 | 6.1 | 6.1667 | 6.1667 | -0.113 (-1.80%) | 12,366,690 |
| 22 May 2013 | CNY | 6.5167 | 6.6533 | 6.2667 | 6.28 | 6.28 | -0.217 (-3.34%) | 19,208,271 |
| 21 May 2013 | CNY | 6.4033 | 6.5 | 6.35 | 6.4967 | 6.4967 | +0.063 (+0.99%) | 14,312,775 |
| 20 May 2013 | CNY | 6.4333 | 6.55 | 6.3733 | 6.4333 | 6.4333 | +0.133 (+2.12%) | 17,574,489 |
| 17 May 2013 | CNY | 6.1267 | 6.3233 | 6.1267 | 6.3 | 6.3 | +0.163 (+2.66%) | 13,032,972 |
| 16 May 2013 | CNY | 6.1667 | 6.2267 | 6.0667 | 6.1367 | 6.1367 | -0.03 (-0.49%) | 7,476,984 |
| 15 May 2013 | CNY | 6.14 | 6.2267 | 6 | 6.1667 | 6.1667 | -0.08 (-1.28%) | 6,231,744 |
| 14 May 2013 | CNY | 6.1367 | 6.25 | 6.1133 | 6.2467 | 6.2467 | +0.187 (+3.08%) | 14,004,798 |
| 13 May 2013 | CNY | 5.99 | 6.1 | 5.99 | 6.06 | 6.06 | +0.07 (+1.17%) | 8,042,976 |
| 10 May 2013 | CNY | 6.15 | 6.1867 | 5.98 | 5.99 | 5.99 | -0.213 (-3.44%) | 12,501,723 |
| 9 May 2013 | CNY | 6.38 | 6.38 | 6.0533 | 6.2033 | 6.2033 | -0.18 (-2.82%) | 16,941,021 |
| 8 May 2013 | CNY | 6.25 | 6.45 | 6.2333 | 6.3833 | 6.3833 | +0.12 (+1.92%) | 8,407,293 |
| 7 May 2013 | CNY | 6.4767 | 6.4933 | 6.2567 | 6.2633 | 6.2633 | -0.207 (-3.19%) | 9,649,296 |
| 6 May 2013 | CNY | 6.4 | 6.5233 | 6.3267 | 6.47 | 6.47 | +0.057 (+0.88%) | 13,062,348 |
| 3 May 2013 | CNY | 6.43 | 6.5133 | 6.36 | 6.4133 | 6.4133 | -0.02 (-0.31%) | 13,612,179 |
| 2 May 2013 | CNY | 6.2067 | 6.46 | 6.16 | 6.4333 | 6.4333 | +0.217 (+3.48%) | 11,296,317 |
| 26 Apr 2013 | CNY | 6.2167 | 6.2633 | 6.1133 | 6.2167 | 6.2167 | 0.0 (0.0%) | 5,569,215 |
| 25 Apr 2013 | CNY | 6.3 | 6.3333 | 6.1167 | 6.2167 | 6.2167 | -0.053 (-0.85%) | 7,462,131 |
| 24 Apr 2013 | CNY | 6.0433 | 6.35 | 6.04 | 6.27 | 6.27 | +0.227 (+3.75%) | 11,235,693 |
| 23 Apr 2013 | CNY | 6.33 | 6.33 | 6.0333 | 6.0433 | 6.0433 | -0.29 (-4.58%) | 9,852,522 |
| 22 Apr 2013 | CNY | 6.25 | 6.4167 | 6.2067 | 6.3333 | 6.3333 | +0.06 (+0.96%) | 16,252,923 |
| 19 Apr 2013 | CNY | 6.13 | 6.2933 | 6.1033 | 6.2733 | 6.2733 | +0.117 (+1.89%) | 11,435,277 |
| 18 Apr 2013 | CNY | 6.0133 | 6.1933 | 5.9733 | 6.1567 | 6.1567 | +0.123 (+2.05%) | 11,150,361 |
| 17 Apr 2013 | CNY | 5.8567 | 6.0567 | 5.8533 | 6.0333 | 6.0333 | +0.163 (+2.78%) | 7,375,263 |
| 16 Apr 2013 | CNY | 5.8667 | 5.93 | 5.7733 | 5.87 | 5.87 | -0.067 (-1.12%) | 8,017,440 |
| 15 Apr 2013 | CNY | 5.9333 | 5.95 | 5.8667 | 5.9367 | 5.9367 | -0.027 (-0.45%) | 2,961,156 |
| 12 Apr 2013 | CNY | 6.0833 | 6.1067 | 5.9167 | 5.9633 | 5.9633 | -0.097 (-1.60%) | 3,518,562 |
| 11 Apr 2013 | CNY | 6.04 | 6.1467 | 6.04 | 6.06 | 6.06 | +0.003 (+0.05%) | 4,272,789 |
