| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | CNY | 6.0833 | 6.1667 | 5.99 | 6.0567 | 6.0567 | -0.127 (-2.05%) | 6,826,221 |
| 9 Apr 2013 | CNY | 6.04 | 6.1933 | 6.0333 | 6.1833 | 6.1833 | +0.183 (+3.05%) | 11,993,118 |
| 8 Apr 2013 | CNY | 5.85 | 6.0333 | 5.8167 | 6 | 6 | +0.027 (+0.45%) | 4,708,602 |
| 3 Apr 2013 | CNY | 5.85 | 5.9767 | 5.8067 | 5.9733 | 5.9733 | +0.117 (+1.99%) | 4,213,692 |
| 2 Apr 2013 | CNY | 5.8633 | 5.9767 | 5.8 | 5.8567 | 5.8567 | -0.007 (-0.11%) | 4,783,266 |
| 1 Apr 2013 | CNY | 5.8633 | 5.8733 | 5.7567 | 5.8633 | 5.8633 | +0.09 (+1.56%) | 3,597,984 |
| 29 Mar 2013 | CNY | 5.7467 | 5.8767 | 5.7367 | 5.7733 | 5.7733 | +0.007 (+0.11%) | 2,942,343 |
| 28 Mar 2013 | CNY | 5.97 | 5.97 | 5.7633 | 5.7667 | 5.7667 | -0.227 (-3.78%) | 4,575,579 |
| 27 Mar 2013 | CNY | 5.9733 | 6.0467 | 5.9067 | 5.9933 | 5.9933 | +0.03 (+0.50%) | 4,273,857 |
| 26 Mar 2013 | CNY | 6.0167 | 6.0667 | 5.8767 | 5.9633 | 5.9633 | -0.117 (-1.92%) | 6,697,491 |
| 25 Mar 2013 | CNY | 6.1633 | 6.1633 | 6.0367 | 6.08 | 6.08 | -0.08 (-1.30%) | 5,342,706 |
| 22 Mar 2013 | CNY | 6.1 | 6.1767 | 6.0333 | 6.16 | 6.16 | +0.027 (+0.44%) | 6,612,612 |
| 21 Mar 2013 | CNY | 5.9833 | 6.22 | 5.97 | 6.1333 | 6.1333 | +0.15 (+2.51%) | 13,087,557 |
| 20 Mar 2013 | CNY | 5.91 | 5.99 | 5.8667 | 5.9833 | 5.9833 | +0.09 (+1.53%) | 9,434,421 |
| 19 Mar 2013 | CNY | 5.8467 | 5.94 | 5.8333 | 5.8933 | 5.8933 | +0.047 (+0.80%) | 3,919,149 |
| 18 Mar 2013 | CNY | 5.9067 | 6.0267 | 5.8 | 5.8467 | 5.8467 | -0.17 (-2.83%) | 5,461,809 |
| 15 Mar 2013 | CNY | 5.96 | 6.1633 | 5.9033 | 6.0167 | 6.0167 | -0.013 (-0.22%) | 7,172,652 |
| 14 Mar 2013 | CNY | 6.1233 | 6.1233 | 5.9 | 6.03 | 6.03 | -0.09 (-1.47%) | 7,421,352 |
| 13 Mar 2013 | CNY | 6.1 | 6.1933 | 6.0367 | 6.12 | 6.12 | +0.06 (+0.99%) | 9,069,777 |
| 12 Mar 2013 | CNY | 6.0333 | 6.11 | 5.9 | 6.06 | 6.06 | +0.08 (+1.34%) | 12,490,167 |
| 11 Mar 2013 | CNY | 6.1433 | 6.1833 | 5.9667 | 5.98 | 5.98 | -0.17 (-2.76%) | 8,621,715 |
| 8 Mar 2013 | CNY | 6.4767 | 6.6167 | 6.1467 | 6.15 | 6.15 | -0.34 (-5.24%) | 13,559,784 |
| 7 Mar 2013 | CNY | 6.5567 | 6.65 | 6.4333 | 6.49 | 6.49 | -0.05 (-0.76%) | 9,705,027 |
| 6 Mar 2013 | CNY | 6.5333 | 6.6033 | 6.47 | 6.54 | 6.54 | -0.003 (-0.05%) | 8,102,601 |
| 5 Mar 2013 | CNY | 6.41 | 6.5867 | 6.2767 | 6.5433 | 6.5433 | +0.123 (+1.92%) | 8,300,784 |
| 4 Mar 2013 | CNY | 6.4667 | 6.6767 | 6.3 | 6.42 | 6.42 | -0.08 (-1.23%) | 17,104,626 |
| 1 Mar 2013 | CNY | 6.1467 | 6.5333 | 6.1467 | 6.5 | 6.5 | +0.35 (+5.69%) | 25,066,149 |
| 28 Feb 2013 | CNY | 6.1333 | 6.2 | 5.9667 | 6.15 | 6.15 | +0.033 (+0.54%) | 11,524,890 |
| 27 Feb 2013 | CNY | 6.3 | 6.3267 | 6.0667 | 6.1167 | 6.1167 | -0.143 (-2.29%) | 16,336,716 |
| 26 Feb 2013 | CNY | 6.27 | 6.3667 | 6.1333 | 6.26 | 6.26 | -0.007 (-0.11%) | 15,263,706 |
