Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.06 | 2.1 | 2.01 | 2.02 | 2.02 | -0.05 (-2.42%) | 16,883,150 |
11 Apr 2024 | CNY | 2.08 | 2.14 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 16,037,700 |
10 Apr 2024 | CNY | 2.16 | 2.18 | 2.04 | 2.09 | 2.09 | -0.07 (-3.24%) | 18,272,400 |
9 Apr 2024 | CNY | 2.16 | 2.19 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 15,496,720 |
8 Apr 2024 | CNY | 2.24 | 2.25 | 2.14 | 2.15 | 2.15 | -0.09 (-4.02%) | 19,937,300 |
3 Apr 2024 | CNY | 2.29 | 2.32 | 2.23 | 2.24 | 2.24 | -0.06 (-2.61%) | 15,614,750 |
2 Apr 2024 | CNY | 2.25 | 2.32 | 2.24 | 2.3 | 2.3 | +0.05 (+2.22%) | 22,141,230 |
1 Apr 2024 | CNY | 2.22 | 2.27 | 2.22 | 2.25 | 2.25 | +0.03 (+1.35%) | 16,356,470 |
29 Mar 2024 | CNY | 2.24 | 2.26 | 2.18 | 2.22 | 2.22 | -0.05 (-2.20%) | 16,300,970 |
28 Mar 2024 | CNY | 2.21 | 2.3 | 2.21 | 2.27 | 2.27 | +0.04 (+1.79%) | 16,465,690 |
27 Mar 2024 | CNY | 2.31 | 2.32 | 2.22 | 2.23 | 2.23 | -0.06 (-2.62%) | 14,786,000 |
26 Mar 2024 | CNY | 2.3 | 2.33 | 2.23 | 2.29 | 2.29 | -0.01 (-0.43%) | 17,705,880 |
25 Mar 2024 | CNY | 2.39 | 2.4 | 2.28 | 2.3 | 2.3 | -0.08 (-3.36%) | 19,184,600 |
22 Mar 2024 | CNY | 2.43 | 2.45 | 2.33 | 2.38 | 2.38 | -0.05 (-2.06%) | 24,879,780 |
21 Mar 2024 | CNY | 2.39 | 2.46 | 2.38 | 2.43 | 2.43 | +0.03 (+1.25%) | 23,736,250 |
20 Mar 2024 | CNY | 2.35 | 2.43 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 21,926,330 |
19 Mar 2024 | CNY | 2.35 | 2.4 | 2.33 | 2.36 | 2.36 | -0.01 (-0.42%) | 22,307,070 |
18 Mar 2024 | CNY | 2.3 | 2.42 | 2.29 | 2.37 | 2.37 | +0.05 (+2.16%) | 32,506,400 |
15 Mar 2024 | CNY | 2.23 | 2.36 | 2.21 | 2.32 | 2.32 | +0.08 (+3.57%) | 34,687,700 |
14 Mar 2024 | CNY | 2.2 | 2.36 | 2.2 | 2.24 | 2.24 | +0.03 (+1.36%) | 35,226,020 |
13 Mar 2024 | CNY | 2.24 | 2.26 | 2.19 | 2.21 | 2.21 | -0.04 (-1.78%) | 15,044,100 |
12 Mar 2024 | CNY | 2.16 | 2.26 | 2.16 | 2.25 | 2.25 | +0.08 (+3.69%) | 29,918,500 |
11 Mar 2024 | CNY | 2.14 | 2.17 | 2.13 | 2.17 | 2.17 | +0.03 (+1.40%) | 13,709,040 |
8 Mar 2024 | CNY | 2.15 | 2.16 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 16,217,580 |
7 Mar 2024 | CNY | 2.17 | 2.25 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 27,839,480 |
6 Mar 2024 | CNY | 2.19 | 2.22 | 2.14 | 2.18 | 2.18 | -0.06 (-2.68%) | 32,126,900 |
5 Mar 2024 | CNY | 2.15 | 2.37 | 2.12 | 2.24 | 2.24 | +0.09 (+4.19%) | 52,154,730 |
4 Mar 2024 | CNY | 2.18 | 2.2 | 2.12 | 2.15 | 2.15 | -0.03 (-1.38%) | 13,825,100 |
1 Mar 2024 | CNY | 2.19 | 2.24 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 20,451,600 |
29 Feb 2024 | CNY | 2.05 | 2.27 | 2.05 | 2.2 | 2.2 | +0.11 (+5.26%) | 33,474,700 |