Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 7.6 | 7.8 | 7.53 | 7.72 | 7.72 | +0.24 (+3.21%) | 33,604,229 |
26 Sep 2024 | CNY | 7.35 | 7.48 | 7.32 | 7.48 | 7.48 | +0.14 (+1.91%) | 4,326,505 |
25 Sep 2024 | CNY | 7.32 | 7.43 | 7.28 | 7.34 | 7.34 | +0.08 (+1.10%) | 5,720,678 |
24 Sep 2024 | CNY | 7.08 | 7.27 | 7.05 | 7.26 | 7.26 | +0.21 (+2.98%) | 3,533,300 |
23 Sep 2024 | CNY | 7 | 7.07 | 6.96 | 7.05 | 7.05 | +0.01 (+0.14%) | 1,783,100 |
20 Sep 2024 | CNY | 7.13 | 7.13 | 7 | 7.04 | 7.04 | -0.09 (-1.26%) | 2,081,400 |
19 Sep 2024 | CNY | 6.95 | 7.15 | 6.94 | 7.13 | 7.13 | +0.19 (+2.74%) | 2,588,641 |
18 Sep 2024 | CNY | 7.01 | 7.04 | 6.81 | 6.94 | 6.94 | -0.05 (-0.72%) | 2,561,500 |
13 Sep 2024 | CNY | 7.12 | 7.13 | 6.98 | 6.99 | 6.99 | -0.12 (-1.69%) | 2,459,383 |
12 Sep 2024 | CNY | 7.12 | 7.2 | 7.11 | 7.11 | 7.11 | -0.03 (-0.42%) | 2,222,700 |
11 Sep 2024 | CNY | 7.09 | 7.22 | 7.06 | 7.14 | 7.14 | +0.02 (+0.28%) | 2,242,300 |
10 Sep 2024 | CNY | 7.05 | 7.14 | 7.02 | 7.12 | 7.12 | +0.01 (+0.14%) | 2,191,900 |
9 Sep 2024 | CNY | 7 | 7.16 | 6.97 | 7.11 | 7.11 | +0.01 (+0.14%) | 2,791,083 |
6 Sep 2024 | CNY | 7.26 | 7.3 | 7.09 | 7.1 | 7.1 | -0.19 (-2.61%) | 4,587,900 |
5 Sep 2024 | CNY | 7.41 | 7.45 | 7.26 | 7.29 | 7.29 | -0.18 (-2.41%) | 8,041,793 |
4 Sep 2024 | CNY | 7.25 | 7.78 | 7.21 | 7.47 | 7.47 | +0.19 (+2.61%) | 11,418,500 |
3 Sep 2024 | CNY | 7.28 | 7.3 | 7.15 | 7.28 | 7.28 | +0.1 (+1.39%) | 2,820,300 |
2 Sep 2024 | CNY | 7.22 | 7.32 | 7.17 | 7.18 | 7.18 | -0.03 (-0.42%) | 2,991,800 |
30 Aug 2024 | CNY | 7.13 | 7.3 | 7.11 | 7.21 | 7.21 | +0.08 (+1.12%) | 3,231,056 |
29 Aug 2024 | CNY | 6.95 | 7.16 | 6.95 | 7.13 | 7.13 | +0.14 (+2.00%) | 2,784,200 |
28 Aug 2024 | CNY | 6.92 | 7.03 | 6.86 | 6.99 | 6.99 | +0.07 (+1.01%) | 1,351,900 |
27 Aug 2024 | CNY | 7.05 | 7.08 | 6.9 | 6.92 | 6.92 | -0.14 (-1.98%) | 1,909,800 |
26 Aug 2024 | CNY | 6.9 | 7.1 | 6.86 | 7.06 | 7.06 | +0.2 (+2.92%) | 3,094,000 |
23 Aug 2024 | CNY | 6.95 | 7.03 | 6.79 | 6.86 | 6.86 | -0.15 (-2.14%) | 2,912,527 |
22 Aug 2024 | CNY | 7.1 | 7.2 | 7 | 7.01 | 7.01 | -0.09 (-1.27%) | 2,612,557 |
21 Aug 2024 | CNY | 7.08 | 7.15 | 7.05 | 7.1 | 7.1 | +0.02 (+0.28%) | 2,114,200 |
20 Aug 2024 | CNY | 7.23 | 7.27 | 7.04 | 7.08 | 7.08 | -0.11 (-1.53%) | 2,875,200 |
19 Aug 2024 | CNY | 7.24 | 7.32 | 7.15 | 7.19 | 7.19 | -0.05 (-0.69%) | 2,032,400 |
16 Aug 2024 | CNY | 7.37 | 7.37 | 7.23 | 7.24 | 7.24 | -0.1 (-1.36%) | 1,908,400 |
15 Aug 2024 | CNY | 7.29 | 7.37 | 7.22 | 7.34 | 7.34 | +0.06 (+0.82%) | 2,609,079 |