| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | CNY | 9.4 | 9.42 | 9.23 | 9.255 | 9.255 | -0.245 (-2.58%) | 5,084,156 |
| 27 Jul 2011 | CNY | 9.34 | 9.645 | 9.185 | 9.5 | 9.5 | +0.075 (+0.80%) | 6,028,370 |
| 26 Jul 2011 | CNY | 9.295 | 9.45 | 9.005 | 9.425 | 9.425 | +0.135 (+1.45%) | 5,306,342 |
| 25 Jul 2011 | CNY | 9.805 | 9.9 | 9.255 | 9.29 | 9.29 | -0.665 (-6.68%) | 8,524,244 |
| 22 Jul 2011 | CNY | 10.07 | 10.22 | 9.925 | 9.955 | 9.955 | -0.085 (-0.85%) | 7,407,020 |
| 21 Jul 2011 | CNY | 10.21 | 10.305 | 10.025 | 10.04 | 10.04 | -0.32 (-3.09%) | 9,651,950 |
| 20 Jul 2011 | CNY | 9.85 | 10.495 | 9.79 | 10.36 | 10.36 | +0.41 (+4.12%) | 20,514,272 |
| 19 Jul 2011 | CNY | 9.895 | 9.995 | 9.595 | 9.95 | 9.95 | 0.0 (0.0%) | 9,736,724 |
| 18 Jul 2011 | CNY | 10.075 | 10.15 | 9.74 | 9.95 | 9.95 | -0.115 (-1.14%) | 10,787,450 |
| 15 Jul 2011 | CNY | 10.07 | 10.32 | 9.975 | 10.065 | 10.065 | -0.14 (-1.37%) | 13,767,942 |
| 14 Jul 2011 | CNY | 9.9 | 10.29 | 9.725 | 10.205 | 10.205 | +0.705 (+7.42%) | 19,081,860 |
| 11 Jul 2011 | CNY | 9.55 | 9.79 | 9.335 | 9.5 | 9.5 | -0.32 (-3.26%) | 15,989,526 |
| 8 Jul 2011 | CNY | 9.265 | 10.72 | 9.265 | 9.82 | 9.82 | -0.475 (-4.61%) | 29,929,346 |
| 7 Jul 2011 | CNY | 10.95 | 13.14 | 10.255 | 10.295 | 10.295 | 0.0 (0.0%) | 58,475,952 |
