| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 7.31 | 7.35 | 7.26 | 7.28 | 7.28 | -0.02 (-0.27%) | 1,683,000 |
| 13 Aug 2024 | CNY | 7.23 | 7.31 | 7.15 | 7.3 | 7.3 | +0.07 (+0.97%) | 2,351,792 |
| 12 Aug 2024 | CNY | 7.21 | 7.28 | 7.19 | 7.23 | 7.23 | 0.0 (0.0%) | 1,752,823 |
| 9 Aug 2024 | CNY | 7.31 | 7.37 | 7.23 | 7.23 | 7.23 | -0.08 (-1.09%) | 1,736,300 |
| 8 Aug 2024 | CNY | 7.33 | 7.35 | 7.19 | 7.31 | 7.31 | -0.01 (-0.14%) | 2,022,400 |
| 7 Aug 2024 | CNY | 7.32 | 7.38 | 7.26 | 7.32 | 7.32 | +0.03 (+0.41%) | 1,974,442 |
| 6 Aug 2024 | CNY | 7.17 | 7.36 | 7.17 | 7.29 | 7.29 | +0.18 (+2.53%) | 3,256,927 |
| 5 Aug 2024 | CNY | 7.26 | 7.37 | 7.1 | 7.11 | 7.11 | -0.2 (-2.74%) | 3,806,901 |
| 2 Aug 2024 | CNY | 7.38 | 7.44 | 7.29 | 7.31 | 7.31 | -0.11 (-1.48%) | 3,504,658 |
| 1 Aug 2024 | CNY | 7.47 | 7.52 | 7.41 | 7.42 | 7.42 | -0.05 (-0.67%) | 3,325,000 |
| 31 Jul 2024 | CNY | 7.3 | 7.52 | 7.22 | 7.47 | 7.47 | +0.18 (+2.47%) | 5,202,342 |
| 30 Jul 2024 | CNY | 7.32 | 7.33 | 7.22 | 7.29 | 7.29 | -0.01 (-0.14%) | 2,879,800 |
| 29 Jul 2024 | CNY | 7.45 | 7.49 | 7.27 | 7.3 | 7.3 | -0.2 (-2.67%) | 5,142,400 |
| 26 Jul 2024 | CNY | 7.42 | 7.55 | 7.39 | 7.5 | 7.5 | +0.05 (+0.67%) | 4,436,692 |
| 25 Jul 2024 | CNY | 7.21 | 7.49 | 7.14 | 7.45 | 7.45 | +0.17 (+2.34%) | 6,267,716 |
| 24 Jul 2024 | CNY | 7.11 | 7.35 | 7.07 | 7.28 | 7.28 | +0.06 (+0.83%) | 6,640,524 |
| 23 Jul 2024 | CNY | 7.43 | 7.72 | 7.2 | 7.22 | 7.22 | +0.02 (+0.28%) | 9,612,410 |
| 22 Jul 2024 | CNY | 7.23 | 7.26 | 7.16 | 7.2 | 7.2 | -0.02 (-0.28%) | 2,451,899 |
| 19 Jul 2024 | CNY | 7.08 | 7.22 | 7.07 | 7.22 | 7.22 | +0.1 (+1.40%) | 2,128,700 |
| 18 Jul 2024 | CNY | 7.06 | 7.15 | 6.91 | 7.12 | 7.12 | +0.04 (+0.56%) | 2,437,530 |
| 17 Jul 2024 | CNY | 7.11 | 7.19 | 7.06 | 7.08 | 7.08 | -0.1 (-1.39%) | 2,123,700 |
| 16 Jul 2024 | CNY | 7.19 | 7.2 | 7.05 | 7.18 | 7.18 | +0.06 (+0.84%) | 2,518,496 |
| 15 Jul 2024 | CNY | 7.29 | 7.3 | 7.1 | 7.12 | 7.12 | -0.18 (-2.47%) | 2,114,200 |
| 12 Jul 2024 | CNY | 7.35 | 7.4 | 7.27 | 7.3 | 7.3 | -0.05 (-0.68%) | 2,341,900 |
| 11 Jul 2024 | CNY | 7.3 | 7.36 | 7.18 | 7.35 | 7.35 | +0.28 (+3.96%) | 3,450,257 |
| 10 Jul 2024 | CNY | 7.12 | 7.18 | 7.04 | 7.07 | 7.07 | -0.05 (-0.70%) | 2,403,100 |
| 9 Jul 2024 | CNY | 7.03 | 7.14 | 6.88 | 7.12 | 7.12 | +0.08 (+1.14%) | 3,266,000 |
| 8 Jul 2024 | CNY | 7.23 | 7.26 | 7.02 | 7.04 | 7.04 | -0.15 (-2.09%) | 2,151,100 |
| 5 Jul 2024 | CNY | 7.13 | 7.23 | 7.04 | 7.19 | 7.19 | -0.03 (-0.42%) | 1,797,100 |
| 4 Jul 2024 | CNY | 7.33 | 7.48 | 7.2 | 7.22 | 7.22 | -0.27 (-3.60%) | 3,122,701 |
