| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 8.36 | 8.37 | 8.16 | 8.18 | 8.18 | -0.18 (-2.15%) | 4,205,200 |
| 20 May 2024 | CNY | 8.34 | 8.37 | 8.3 | 8.36 | 8.36 | +0.05 (+0.60%) | 4,050,716 |
| 17 May 2024 | CNY | 8.28 | 8.31 | 8.16 | 8.31 | 8.31 | +0.09 (+1.09%) | 3,854,697 |
| 16 May 2024 | CNY | 8.28 | 8.36 | 8.18 | 8.22 | 8.22 | 0.0 (0.0%) | 3,368,600 |
| 15 May 2024 | CNY | 8.38 | 8.4 | 8.2 | 8.22 | 8.22 | -0.12 (-1.44%) | 3,643,200 |
| 14 May 2024 | CNY | 8.3 | 8.44 | 8.3 | 8.34 | 8.34 | +0.01 (+0.12%) | 3,191,766 |
| 13 May 2024 | CNY | 8.52 | 8.52 | 8.28 | 8.33 | 8.33 | -0.22 (-2.57%) | 5,734,500 |
| 10 May 2024 | CNY | 8.71 | 8.79 | 8.52 | 8.55 | 8.55 | -0.14 (-1.61%) | 6,493,084 |
| 9 May 2024 | CNY | 8.38 | 8.83 | 8.38 | 8.69 | 8.69 | +0.34 (+4.07%) | 12,692,184 |
| 8 May 2024 | CNY | 8.52 | 8.52 | 8.33 | 8.35 | 8.35 | -0.16 (-1.88%) | 3,542,716 |
| 7 May 2024 | CNY | 8.62 | 8.62 | 8.43 | 8.51 | 8.51 | -0.09 (-1.05%) | 4,928,115 |
| 6 May 2024 | CNY | 8.51 | 8.61 | 8.48 | 8.6 | 8.6 | +0.19 (+2.26%) | 5,856,069 |
| 30 Apr 2024 | CNY | 8.46 | 8.52 | 8.33 | 8.41 | 8.41 | -0.03 (-0.36%) | 5,440,900 |
| 29 Apr 2024 | CNY | 8.08 | 8.45 | 8.07 | 8.44 | 8.44 | +0.39 (+4.84%) | 7,661,770 |
| 26 Apr 2024 | CNY | 8.02 | 8.08 | 7.87 | 8.05 | 8.05 | +0.05 (+0.63%) | 5,657,136 |
| 25 Apr 2024 | CNY | 7.91 | 8.1 | 7.81 | 8 | 8 | +0.08 (+1.01%) | 4,517,562 |
| 24 Apr 2024 | CNY | 7.92 | 8.04 | 7.83 | 7.92 | 7.92 | +0.02 (+0.25%) | 5,498,400 |
| 23 Apr 2024 | CNY | 7.77 | 7.99 | 7.72 | 7.9 | 7.9 | +0.13 (+1.67%) | 4,706,828 |
| 22 Apr 2024 | CNY | 7.86 | 7.89 | 7.6 | 7.77 | 7.77 | -0.11 (-1.40%) | 4,184,213 |
| 19 Apr 2024 | CNY | 7.91 | 8.08 | 7.77 | 7.88 | 7.88 | -0.12 (-1.50%) | 5,162,341 |
| 18 Apr 2024 | CNY | 7.94 | 8.16 | 7.81 | 8 | 8 | +0.03 (+0.38%) | 6,858,613 |
| 17 Apr 2024 | CNY | 7.48 | 7.97 | 7.41 | 7.97 | 7.97 | +0.68 (+9.33%) | 10,217,502 |
| 16 Apr 2024 | CNY | 7.94 | 8 | 7.29 | 7.29 | 7.29 | -0.81 (-10%) | 13,127,500 |
| 15 Apr 2024 | CNY | 8.61 | 8.68 | 7.94 | 8.1 | 8.1 | -0.51 (-5.92%) | 10,408,783 |
| 12 Apr 2024 | CNY | 8.83 | 8.86 | 8.58 | 8.61 | 8.61 | -0.23 (-2.60%) | 7,453,499 |
| 11 Apr 2024 | CNY | 8.78 | 9.17 | 8.55 | 8.84 | 8.84 | -0.04 (-0.45%) | 11,111,533 |
| 10 Apr 2024 | CNY | 9.14 | 9.16 | 8.69 | 8.88 | 8.88 | -0.4 (-4.31%) | 14,433,881 |
| 9 Apr 2024 | CNY | 8.71 | 9.28 | 8.71 | 9.28 | 9.28 | +0.5 (+5.69%) | 18,435,878 |
| 8 Apr 2024 | CNY | 8.95 | 9.29 | 8.76 | 8.78 | 8.78 | -0.25 (-2.77%) | 13,476,537 |
| 3 Apr 2024 | CNY | 9.19 | 9.51 | 8.96 | 9.03 | 9.03 | -0.16 (-1.74%) | 22,162,852 |
