| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | CNY | 11.51 | 11.67 | 11.43 | 11.67 | 11.67 | +0.1 (+0.86%) | 1,748,967 |
| 24 Aug 2017 | CNY | 11.52 | 11.64 | 11.44 | 11.57 | 11.57 | +0.1 (+0.87%) | 1,529,002 |
| 23 Aug 2017 | CNY | 11.35 | 11.59 | 11.31 | 11.47 | 11.47 | +0.12 (+1.06%) | 1,002,217 |
| 22 Aug 2017 | CNY | 11.56 | 11.6 | 11.33 | 11.35 | 11.35 | -0.21 (-1.82%) | 939,300 |
| 21 Aug 2017 | CNY | 11.32 | 11.56 | 11.31 | 11.56 | 11.56 | +0.29 (+2.57%) | 1,206,990 |
| 18 Aug 2017 | CNY | 11.39 | 11.4 | 11.16 | 11.27 | 11.27 | -0.15 (-1.31%) | 1,231,160 |
| 17 Aug 2017 | CNY | 11.37 | 11.44 | 11.3 | 11.42 | 11.42 | +0.01 (+0.09%) | 801,102 |
| 16 Aug 2017 | CNY | 11.36 | 11.44 | 11.28 | 11.41 | 11.41 | +0.13 (+1.15%) | 933,500 |
| 15 Aug 2017 | CNY | 11.26 | 11.38 | 11.24 | 11.28 | 11.28 | -0.04 (-0.35%) | 650,859 |
| 14 Aug 2017 | CNY | 11.38 | 11.38 | 11.2 | 11.32 | 11.32 | +0.23 (+2.07%) | 693,928 |
| 11 Aug 2017 | CNY | 11.32 | 11.37 | 11.05 | 11.09 | 11.09 | -0.28 (-2.46%) | 1,485,768 |
| 10 Aug 2017 | CNY | 11.65 | 11.67 | 11.37 | 11.37 | 11.37 | -0.29 (-2.49%) | 1,367,900 |
| 9 Aug 2017 | CNY | 11.57 | 11.78 | 11.53 | 11.66 | 11.66 | +0.13 (+1.13%) | 1,421,827 |
| 8 Aug 2017 | CNY | 11.53 | 11.61 | 11.46 | 11.53 | 11.53 | -0.01 (-0.09%) | 781,186 |
| 7 Aug 2017 | CNY | 11.52 | 11.65 | 11.47 | 11.54 | 11.54 | +0.02 (+0.17%) | 688,500 |
| 4 Aug 2017 | CNY | 11.7 | 11.75 | 11.5 | 11.52 | 11.52 | -0.18 (-1.54%) | 914,706 |
| 3 Aug 2017 | CNY | 11.81 | 11.82 | 11.64 | 11.7 | 11.7 | -0.14 (-1.18%) | 1,206,639 |
| 2 Aug 2017 | CNY | 11.55 | 11.97 | 11.41 | 11.84 | 11.84 | +0.25 (+2.16%) | 3,109,403 |
| 1 Aug 2017 | CNY | 11.6 | 11.72 | 11.54 | 11.59 | 11.59 | -0.04 (-0.34%) | 1,495,000 |
| 31 Jul 2017 | CNY | 11.68 | 11.7 | 11.32 | 11.63 | 11.63 | +0.1 (+0.87%) | 2,837,558 |
| 28 Jul 2017 | CNY | 11.69 | 11.71 | 11.53 | 11.53 | 11.53 | -0.11 (-0.95%) | 1,333,587 |
| 27 Jul 2017 | CNY | 11.42 | 11.73 | 11.36 | 11.64 | 11.64 | +0.26 (+2.28%) | 2,648,193 |
| 26 Jul 2017 | CNY | 11.5 | 11.55 | 11.21 | 11.38 | 11.38 | -0.01 (-0.09%) | 2,075,400 |
| 25 Jul 2017 | CNY | 11.89 | 11.9 | 11.37 | 11.39 | 11.39 | +0.07 (+0.62%) | 3,189,168 |
| 24 Jul 2017 | CNY | 11.1 | 11.35 | 11.04 | 11.32 | 11.32 | +0.21 (+1.89%) | 1,589,121 |
| 21 Jul 2017 | CNY | 11.03 | 11.22 | 11.03 | 11.11 | 11.11 | -0.03 (-0.27%) | 684,800 |
| 20 Jul 2017 | CNY | 11.18 | 11.39 | 11.1 | 11.14 | 11.14 | -0.03 (-0.27%) | 1,602,300 |
| 19 Jul 2017 | CNY | 10.63 | 11.58 | 10.57 | 11.17 | 11.17 | +0.52 (+4.88%) | 2,458,355 |
| 18 Jul 2017 | CNY | 10.3 | 10.7 | 10.26 | 10.65 | 10.65 | +0.31 (+3.00%) | 1,699,179 |
| 17 Jul 2017 | CNY | 11.2 | 11.2 | 10.28 | 10.34 | 10.34 | -0.87 (-7.76%) | 2,549,934 |
