| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | CNY | 12.97 | 13.05 | 12.77 | 12.85 | 12.85 | -0.15 (-1.15%) | 5,675,420 |
| 29 Aug 2016 | CNY | 12.82 | 13.08 | 12.75 | 13 | 13 | +0.14 (+1.09%) | 6,707,618 |
| 26 Aug 2016 | CNY | 12.87 | 13.07 | 12.72 | 12.86 | 12.86 | +0.02 (+0.16%) | 8,209,650 |
| 25 Aug 2016 | CNY | 12.98 | 13.04 | 12.65 | 12.84 | 12.84 | -0.25 (-1.91%) | 9,624,330 |
| 24 Aug 2016 | CNY | 12.56 | 13.77 | 12.56 | 13.09 | 13.09 | +0.5 (+3.97%) | 23,703,443 |
| 23 Aug 2016 | CNY | 12.64 | 12.94 | 12.3 | 12.59 | 12.59 | -0.07 (-0.55%) | 10,819,804 |
| 22 Aug 2016 | CNY | 12.9 | 13.27 | 12.58 | 12.66 | 12.66 | -0.35 (-2.69%) | 14,320,214 |
| 19 Aug 2016 | CNY | 12.78 | 13.15 | 12.58 | 13.01 | 13.01 | +0.06 (+0.46%) | 15,582,550 |
| 18 Aug 2016 | CNY | 12.7 | 13.29 | 12.5 | 12.95 | 12.95 | +0.08 (+0.62%) | 37,910,474 |
| 17 Aug 2016 | CNY | 11.65 | 12.87 | 11.6 | 12.87 | 12.87 | +1.17 (+10%) | 27,709,618 |
| 16 Aug 2016 | CNY | 11.33 | 11.83 | 11.3 | 11.7 | 11.7 | +0.36 (+3.17%) | 11,787,560 |
| 15 Aug 2016 | CNY | 11.07 | 11.35 | 11.02 | 11.34 | 11.34 | +0.27 (+2.44%) | 5,873,389 |
| 12 Aug 2016 | CNY | 11.03 | 11.11 | 10.91 | 11.07 | 11.07 | +0.07 (+0.64%) | 3,561,404 |
| 11 Aug 2016 | CNY | 11.29 | 11.34 | 11 | 11 | 11 | -0.34 (-3.00%) | 4,622,799 |
| 10 Aug 2016 | CNY | 11.39 | 11.42 | 11.25 | 11.34 | 11.34 | -0.01 (-0.09%) | 3,930,597 |
| 9 Aug 2016 | CNY | 11.43 | 11.43 | 11.25 | 11.35 | 11.35 | -0.04 (-0.35%) | 4,825,192 |
| 8 Aug 2016 | CNY | 11.5 | 11.55 | 11.3 | 11.39 | 11.39 | +0.03 (+0.26%) | 5,705,322 |
| 5 Aug 2016 | CNY | 11.3 | 11.56 | 11.13 | 11.36 | 11.36 | +0.1 (+0.89%) | 8,018,835 |
| 4 Aug 2016 | CNY | 11.01 | 11.42 | 11.01 | 11.26 | 11.26 | +0.2 (+1.81%) | 7,922,155 |
| 3 Aug 2016 | CNY | 11.04 | 11.14 | 10.96 | 11.06 | 11.06 | +0.05 (+0.45%) | 2,969,238 |
| 2 Aug 2016 | CNY | 10.91 | 11.04 | 10.87 | 11.01 | 11.01 | +0.09 (+0.82%) | 2,552,190 |
| 1 Aug 2016 | CNY | 11.37 | 11.39 | 10.75 | 10.92 | 10.92 | -0.45 (-3.96%) | 4,434,764 |
| 29 Jul 2016 | CNY | 11.43 | 11.48 | 11.2 | 11.37 | 11.37 | -0.05 (-0.44%) | 2,809,562 |
| 28 Jul 2016 | CNY | 11.42 | 11.55 | 11.2 | 11.42 | 11.42 | 0.0 (0.0%) | 4,345,588 |
| 27 Jul 2016 | CNY | 12.37 | 12.43 | 11.15 | 11.42 | 11.42 | -0.96 (-7.75%) | 10,584,595 |
| 26 Jul 2016 | CNY | 12.29 | 12.45 | 12.22 | 12.38 | 12.38 | +0.09 (+0.73%) | 8,075,338 |
| 25 Jul 2016 | CNY | 12.06 | 12.33 | 12.02 | 12.29 | 12.29 | +0.14 (+1.15%) | 7,504,449 |
| 22 Jul 2016 | CNY | 12.2 | 12.3 | 12.09 | 12.15 | 12.15 | -0.04 (-0.33%) | 6,428,860 |
| 21 Jul 2016 | CNY | 12.17 | 12.45 | 12.03 | 12.19 | 12.19 | 0.0 (0.0%) | 11,489,360 |
| 20 Jul 2016 | CNY | 11.88 | 12.3 | 11.83 | 12.19 | 12.19 | +0.34 (+2.87%) | 10,076,986 |
