| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | CNY | 10.96 | 11.22 | 10.9 | 10.96 | 10.96 | -0.1 (-0.90%) | 5,466,919 |
| 20 Apr 2016 | CNY | 11.6 | 11.73 | 10.67 | 11.06 | 11.06 | -0.59 (-5.06%) | 8,999,920 |
| 19 Apr 2016 | CNY | 11.7 | 11.74 | 11.5 | 11.65 | 11.65 | +0.07 (+0.60%) | 3,448,248 |
| 18 Apr 2016 | CNY | 11.68 | 11.81 | 11.45 | 11.58 | 11.58 | -0.21 (-1.78%) | 5,839,674 |
| 15 Apr 2016 | CNY | 11.61 | 11.99 | 11.53 | 11.79 | 11.79 | +0.18 (+1.55%) | 8,509,576 |
| 14 Apr 2016 | CNY | 11.32 | 11.62 | 11.2 | 11.61 | 11.61 | +0.34 (+3.02%) | 5,721,312 |
| 13 Apr 2016 | CNY | 11.2 | 11.51 | 11.13 | 11.27 | 11.27 | +0.18 (+1.62%) | 9,885,549 |
| 12 Apr 2016 | CNY | 11.19 | 11.19 | 11 | 11.09 | 11.09 | -0.1 (-0.89%) | 4,743,946 |
| 11 Apr 2016 | CNY | 11.03 | 11.3 | 10.92 | 11.19 | 11.19 | +0.29 (+2.66%) | 5,976,743 |
| 8 Apr 2016 | CNY | 10.8 | 11.1 | 10.71 | 10.9 | 10.9 | +0.12 (+1.11%) | 5,505,908 |
| 7 Apr 2016 | CNY | 11.32 | 11.39 | 10.78 | 10.78 | 10.78 | -0.44 (-3.92%) | 7,148,621 |
| 6 Apr 2016 | CNY | 11.23 | 11.51 | 11.12 | 11.22 | 11.22 | -0.16 (-1.41%) | 7,618,091 |
| 5 Apr 2016 | CNY | 11 | 11.46 | 10.9 | 11.38 | 11.38 | +0.17 (+1.52%) | 13,329,328 |
| 1 Apr 2016 | CNY | 10.5 | 11.4 | 10.45 | 11.21 | 11.21 | +0.61 (+5.75%) | 12,956,083 |
| 31 Mar 2016 | CNY | 10.54 | 10.94 | 10.53 | 10.6 | 10.6 | -0.08 (-0.75%) | 9,617,359 |
| 30 Mar 2016 | CNY | 10.1 | 10.86 | 10.1 | 10.68 | 10.68 | +0.81 (+8.21%) | 12,967,491 |
| 29 Mar 2016 | CNY | 10.12 | 10.16 | 9.66 | 9.87 | 9.87 | -0.25 (-2.47%) | 3,744,021 |
| 28 Mar 2016 | CNY | 10.09 | 10.35 | 10.06 | 10.12 | 10.12 | +0.08 (+0.80%) | 4,868,124 |
| 25 Mar 2016 | CNY | 10.05 | 10.13 | 9.95 | 10.04 | 10.04 | +0.02 (+0.20%) | 2,744,650 |
| 24 Mar 2016 | CNY | 10.17 | 10.25 | 9.96 | 10.02 | 10.02 | -0.23 (-2.24%) | 5,514,736 |
| 23 Mar 2016 | CNY | 9.99 | 10.3 | 9.94 | 10.25 | 10.25 | +0.26 (+2.60%) | 5,864,987 |
| 22 Mar 2016 | CNY | 9.97 | 10.1 | 9.87 | 9.99 | 9.99 | -0.02 (-0.20%) | 5,572,249 |
| 21 Mar 2016 | CNY | 9.89 | 10.03 | 9.85 | 10.01 | 10.01 | +0.18 (+1.83%) | 5,805,840 |
| 18 Mar 2016 | CNY | 9.63 | 9.89 | 9.56 | 9.83 | 9.83 | +0.23 (+2.40%) | 6,153,733 |
| 17 Mar 2016 | CNY | 9.34 | 9.73 | 9.34 | 9.6 | 9.6 | +0.18 (+1.91%) | 5,544,862 |
| 16 Mar 2016 | CNY | 9.34 | 9.64 | 9.34 | 9.42 | 9.42 | +0.22 (+2.39%) | 7,640,920 |
| 15 Mar 2016 | CNY | 9.12 | 9.28 | 9.1 | 9.2 | 9.2 | +0.06 (+0.66%) | 3,750,076 |
| 14 Mar 2016 | CNY | 8.9 | 9.3 | 8.9 | 9.14 | 9.14 | +0.33 (+3.75%) | 4,152,064 |
| 11 Mar 2016 | CNY | 8.81 | 8.89 | 8.67 | 8.81 | 8.81 | -0.02 (-0.23%) | 1,923,755 |
| 10 Mar 2016 | CNY | 9.08 | 9.22 | 8.77 | 8.83 | 8.83 | -0.24 (-2.65%) | 3,355,872 |
