| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | CNY | 10.39 | 10.7 | 10.06 | 10.19 | 10.19 | -0.28 (-2.67%) | 6,911,983 |
| 19 Jan 2016 | CNY | 10.14 | 10.5 | 10.03 | 10.47 | 10.47 | +0.34 (+3.36%) | 4,879,465 |
| 18 Jan 2016 | CNY | 9.53 | 10.24 | 9.53 | 10.13 | 10.13 | +0.2 (+2.01%) | 4,279,789 |
| 15 Jan 2016 | CNY | 10.22 | 10.36 | 9.9 | 9.93 | 9.93 | -0.32 (-3.12%) | 3,944,674 |
| 14 Jan 2016 | CNY | 9.7 | 10.35 | 9.51 | 10.25 | 10.25 | +0.22 (+2.19%) | 5,261,960 |
| 13 Jan 2016 | CNY | 10.34 | 10.45 | 10.03 | 10.03 | 10.03 | -0.22 (-2.15%) | 3,892,381 |
| 12 Jan 2016 | CNY | 10.3 | 10.6 | 9.89 | 10.25 | 10.25 | -0.15 (-1.44%) | 4,710,065 |
| 11 Jan 2016 | CNY | 11.16 | 11.42 | 10.4 | 10.4 | 10.4 | -1.16 (-10.03%) | 5,677,778 |
| 8 Jan 2016 | CNY | 12 | 12.23 | 11 | 11.56 | 11.56 | -0.11 (-0.94%) | 7,949,451 |
| 7 Jan 2016 | CNY | 12.55 | 12.65 | 11.6 | 11.67 | 11.67 | -1.19 (-9.25%) | 1,464,718 |
| 6 Jan 2016 | CNY | 12.45 | 12.98 | 12.45 | 12.86 | 12.86 | +0.41 (+3.29%) | 5,087,821 |
| 5 Jan 2016 | CNY | 12.01 | 12.58 | 11.5 | 12.45 | 12.45 | -0.09 (-0.72%) | 8,641,150 |
| 4 Jan 2016 | CNY | 13.67 | 13.87 | 12.51 | 12.54 | 12.54 | -1.35 (-9.72%) | 5,361,536 |
| 31 Dec 2015 | CNY | 14.18 | 14.34 | 13.8 | 13.89 | 13.89 | -0.28 (-1.98%) | 4,338,915 |
| 30 Dec 2015 | CNY | 14.29 | 14.34 | 14.09 | 14.17 | 14.17 | -0.09 (-0.63%) | 4,538,506 |
| 29 Dec 2015 | CNY | 13.86 | 14.26 | 13.42 | 14.26 | 14.26 | +0.44 (+3.18%) | 8,042,576 |
| 28 Dec 2015 | CNY | 14.5 | 14.52 | 13.82 | 13.82 | 13.82 | -0.56 (-3.89%) | 7,094,675 |
| 24 Dec 2015 | CNY | 14.79 | 14.87 | 14.2 | 14.38 | 14.38 | -0.34 (-2.31%) | 6,260,688 |
| 23 Dec 2015 | CNY | 14.59 | 14.72 | 14.45 | 14.72 | 14.72 | +0.11 (+0.75%) | 7,616,454 |
| 22 Dec 2015 | CNY | 14.71 | 14.95 | 14.49 | 14.61 | 14.61 | -0.25 (-1.68%) | 8,165,745 |
| 21 Dec 2015 | CNY | 14.18 | 14.97 | 14.02 | 14.86 | 14.86 | +0.59 (+4.13%) | 9,302,936 |
| 18 Dec 2015 | CNY | 14.41 | 14.53 | 14.17 | 14.27 | 14.27 | -0.23 (-1.59%) | 6,561,718 |
| 17 Dec 2015 | CNY | 14.03 | 14.56 | 14.01 | 14.5 | 14.5 | +0.55 (+3.94%) | 9,497,018 |
| 16 Dec 2015 | CNY | 14.36 | 14.5 | 13.95 | 13.95 | 13.95 | -0.36 (-2.52%) | 8,919,169 |
| 15 Dec 2015 | CNY | 14.23 | 14.64 | 14.15 | 14.31 | 14.31 | +0.01 (+0.07%) | 7,446,942 |
| 14 Dec 2015 | CNY | 13.48 | 14.38 | 13.32 | 14.3 | 14.3 | +0.75 (+5.54%) | 9,448,340 |
| 11 Dec 2015 | CNY | 13.77 | 14 | 13.36 | 13.55 | 13.55 | -0.32 (-2.31%) | 5,470,971 |
| 10 Dec 2015 | CNY | 13.41 | 14.25 | 13.33 | 13.87 | 13.87 | +0.55 (+4.13%) | 13,420,241 |
| 9 Dec 2015 | CNY | 13.55 | 13.59 | 13.12 | 13.32 | 13.32 | -0.27 (-1.99%) | 8,466,316 |
| 8 Dec 2015 | CNY | 13.82 | 13.98 | 13.28 | 13.59 | 13.59 | -0.2 (-1.45%) | 10,269,823 |
