Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.96 | 6.13 | 5.89 | 6.01 | 6.01 | +0.02 (+0.33%) | 17,561,770 |
11 Apr 2024 | CNY | 5.9 | 6.25 | 5.82 | 5.99 | 5.99 | +0.07 (+1.18%) | 17,870,720 |
10 Apr 2024 | CNY | 6.2 | 6.2 | 5.82 | 5.92 | 5.92 | -0.29 (-4.67%) | 17,424,200 |
9 Apr 2024 | CNY | 6.3 | 6.39 | 6.13 | 6.21 | 6.21 | -0.06 (-0.96%) | 15,368,270 |
8 Apr 2024 | CNY | 6.46 | 6.46 | 6.26 | 6.27 | 6.27 | -0.21 (-3.24%) | 13,854,300 |
3 Apr 2024 | CNY | 6.67 | 6.67 | 6.46 | 6.48 | 6.48 | -0.19 (-2.85%) | 14,276,200 |
2 Apr 2024 | CNY | 6.76 | 6.81 | 6.59 | 6.67 | 6.67 | -0.1 (-1.48%) | 17,953,660 |
1 Apr 2024 | CNY | 6.72 | 6.86 | 6.67 | 6.77 | 6.77 | +0.05 (+0.74%) | 24,501,800 |
29 Mar 2024 | CNY | 6.8 | 6.96 | 6.54 | 6.72 | 6.72 | -0.14 (-2.04%) | 38,088,700 |
28 Mar 2024 | CNY | 6.27 | 6.86 | 6.27 | 6.86 | 6.86 | +0.62 (+9.94%) | 18,279,460 |
27 Mar 2024 | CNY | 6.66 | 6.72 | 6.2 | 6.24 | 6.24 | -0.46 (-6.87%) | 26,980,780 |
26 Mar 2024 | CNY | 6.85 | 6.96 | 6.56 | 6.7 | 6.7 | -0.21 (-3.04%) | 33,551,650 |
25 Mar 2024 | CNY | 7.08 | 7.47 | 6.87 | 6.91 | 6.91 | -0.28 (-3.89%) | 49,059,150 |
22 Mar 2024 | CNY | 7.16 | 7.4 | 7.16 | 7.19 | 7.19 | +0.01 (+0.14%) | 43,596,940 |
21 Mar 2024 | CNY | 7.33 | 7.34 | 7.11 | 7.18 | 7.18 | -0.01 (-0.14%) | 23,783,970 |
20 Mar 2024 | CNY | 7.1 | 7.25 | 7.07 | 7.19 | 7.19 | +0.04 (+0.56%) | 26,038,370 |
19 Mar 2024 | CNY | 7.28 | 7.37 | 7.08 | 7.15 | 7.15 | -0.2 (-2.72%) | 41,304,950 |
18 Mar 2024 | CNY | 7.2 | 7.46 | 6.83 | 7.35 | 7.35 | -0.09 (-1.21%) | 56,365,820 |
15 Mar 2024 | CNY | 7.09 | 7.45 | 6.95 | 7.44 | 7.44 | +0.24 (+3.33%) | 41,322,890 |
14 Mar 2024 | CNY | 7.33 | 7.69 | 6.96 | 7.2 | 7.2 | -0.29 (-3.87%) | 48,845,170 |
13 Mar 2024 | CNY | 7.16 | 7.78 | 7.12 | 7.49 | 7.49 | +0.14 (+1.90%) | 70,216,240 |
12 Mar 2024 | CNY | 7.1 | 7.8 | 6.8 | 7.35 | 7.35 | +0.25 (+3.52%) | 100,043,900 |
11 Mar 2024 | CNY | 6.9 | 7.1 | 6.66 | 7.1 | 7.1 | +0.65 (+10.08%) | 58,670,750 |
8 Mar 2024 | CNY | 5.84 | 6.45 | 5.8 | 6.45 | 6.45 | +0.59 (+10.07%) | 52,261,750 |
7 Mar 2024 | CNY | 6.14 | 6.28 | 5.82 | 5.86 | 5.86 | -0.32 (-5.18%) | 32,326,600 |
6 Mar 2024 | CNY | 5.81 | 6.19 | 5.81 | 6.18 | 6.18 | +0.19 (+3.17%) | 36,929,240 |
5 Mar 2024 | CNY | 5.96 | 6.27 | 5.77 | 5.99 | 5.99 | +0.17 (+2.92%) | 42,032,130 |
4 Mar 2024 | CNY | 5.64 | 5.92 | 5.63 | 5.82 | 5.82 | +0.21 (+3.74%) | 25,869,200 |
1 Mar 2024 | CNY | 5.54 | 5.68 | 5.48 | 5.61 | 5.61 | +0.09 (+1.63%) | 18,557,450 |
29 Feb 2024 | CNY | 5.1 | 5.55 | 5.1 | 5.52 | 5.52 | +0.3 (+5.75%) | 23,848,450 |