| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | CNY | 11.6 | 12.6 | 11.555 | 12.03 | 12.03 | +0.22 (+1.86%) | 14,257,540 |
| 21 Sep 2011 | CNY | 11.325 | 11.995 | 11.3 | 11.81 | 11.81 | +0.545 (+4.84%) | 11,054,880 |
| 20 Sep 2011 | CNY | 10.03 | 11.265 | 10.03 | 11.265 | 11.265 | +1.025 (+10.01%) | 6,022,930 |
| 19 Sep 2011 | CNY | 11.16 | 11.24 | 10.195 | 10.24 | 10.24 | -1.085 (-9.58%) | 5,369,306 |
| 16 Sep 2011 | CNY | 11.65 | 11.89 | 11.305 | 11.325 | 11.325 | -0.325 (-2.79%) | 5,163,192 |
| 15 Sep 2011 | CNY | 11.595 | 12 | 11.58 | 11.65 | 11.65 | -0.13 (-1.10%) | 8,279,848 |
| 14 Sep 2011 | CNY | 10.66 | 11.785 | 10.525 | 11.78 | 11.78 | +0.94 (+8.67%) | 8,937,984 |
| 13 Sep 2011 | CNY | 10.425 | 11.34 | 10.41 | 10.84 | 10.84 | -0.07 (-0.64%) | 8,046,330 |
| 9 Sep 2011 | CNY | 9.94 | 10.91 | 9.005 | 10.91 | 10.91 | +0.99 (+9.98%) | 5,896,504 |
| 8 Sep 2011 | CNY | 10.41 | 10.425 | 9.905 | 9.92 | 9.92 | -0.37 (-3.60%) | 2,500,932 |
| 7 Sep 2011 | CNY | 10.1 | 10.33 | 10.1 | 10.29 | 10.29 | +0.22 (+2.18%) | 2,442,322 |
| 6 Sep 2011 | CNY | 10.45 | 10.59 | 9.85 | 10.07 | 10.07 | -0.615 (-5.76%) | 3,712,156 |
| 5 Sep 2011 | CNY | 11.51 | 11.545 | 10.655 | 10.685 | 10.685 | -0.935 (-8.05%) | 3,329,574 |
| 2 Sep 2011 | CNY | 11.535 | 11.655 | 11.4 | 11.62 | 11.62 | +0.08 (+0.69%) | 1,778,626 |
| 1 Sep 2011 | CNY | 11.815 | 11.88 | 11.535 | 11.54 | 11.54 | -0.275 (-2.33%) | 2,038,900 |
| 31 Aug 2011 | CNY | 11.645 | 11.825 | 11.44 | 11.815 | 11.815 | +0.14 (+1.20%) | 3,193,192 |
| 30 Aug 2011 | CNY | 12.105 | 12.295 | 11.505 | 11.675 | 11.675 | -0.425 (-3.51%) | 4,113,288 |
| 29 Aug 2011 | CNY | 12.49 | 12.49 | 12.06 | 12.1 | 12.1 | -0.4 (-3.20%) | 4,947,186 |
| 26 Aug 2011 | CNY | 12.31 | 12.675 | 12.3 | 12.5 | 12.5 | +0.205 (+1.67%) | 6,602,998 |
| 25 Aug 2011 | CNY | 12.375 | 12.47 | 12.04 | 12.295 | 12.295 | -0.31 (-2.46%) | 6,543,508 |
| 16 Aug 2011 | CNY | 12.5 | 12.875 | 12.345 | 12.605 | 12.605 | +0.07 (+0.56%) | 11,763,776 |
| 15 Aug 2011 | CNY | 12.15 | 12.68 | 11.835 | 12.535 | 12.535 | +0.385 (+3.17%) | 11,370,124 |
| 12 Aug 2011 | CNY | 12.03 | 12.415 | 11.905 | 12.15 | 12.15 | +0.21 (+1.76%) | 9,699,106 |
| 11 Aug 2011 | CNY | 11.5 | 12.02 | 11.3 | 11.94 | 11.94 | -0.12 (-1.00%) | 10,061,044 |
| 10 Aug 2011 | CNY | 12.2 | 12.64 | 11.75 | 12.06 | 12.06 | -0.01 (-0.08%) | 13,391,648 |
| 9 Aug 2011 | CNY | 11.61 | 12.9 | 11.61 | 12.07 | 12.07 | -0.83 (-6.43%) | 16,127,378 |
| 8 Aug 2011 | CNY | 13.15 | 13.15 | 12.9 | 12.9 | 12.9 | -1.435 (-10.01%) | 9,815,150 |
| 5 Aug 2011 | CNY | 13.9 | 15.55 | 13.51 | 14.335 | 14.335 | 0.0 (0.0%) | 35,086,360 |
