Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.8 | 2.84 | 2.71 | 2.72 | 2.72 | -0.07 (-2.51%) | 135,686,220 |
11 Apr 2024 | CNY | 2.78 | 2.83 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 111,899,810 |
10 Apr 2024 | CNY | 2.87 | 2.88 | 2.78 | 2.8 | 2.8 | -0.07 (-2.44%) | 127,461,810 |
9 Apr 2024 | CNY | 2.84 | 2.89 | 2.84 | 2.87 | 2.87 | +0.03 (+1.06%) | 87,990,570 |
8 Apr 2024 | CNY | 2.94 | 2.95 | 2.84 | 2.84 | 2.84 | -0.11 (-3.73%) | 160,916,380 |
3 Apr 2024 | CNY | 3 | 3.01 | 2.94 | 2.95 | 2.95 | -0.06 (-1.99%) | 119,591,030 |
2 Apr 2024 | CNY | 3 | 3.06 | 2.94 | 3.01 | 3.01 | +0.01 (+0.33%) | 189,173,120 |
1 Apr 2024 | CNY | 2.94 | 3.01 | 2.93 | 3 | 3 | +0.05 (+1.69%) | 167,856,240 |
29 Mar 2024 | CNY | 2.96 | 2.98 | 2.88 | 2.95 | 2.95 | -0.04 (-1.34%) | 197,516,900 |
28 Mar 2024 | CNY | 2.94 | 3.03 | 2.93 | 2.99 | 2.99 | +0.02 (+0.67%) | 169,986,880 |
27 Mar 2024 | CNY | 3.08 | 3.09 | 2.95 | 2.97 | 2.97 | -0.13 (-4.19%) | 201,410,050 |
26 Mar 2024 | CNY | 3.05 | 3.1 | 3.02 | 3.1 | 3.1 | +0.03 (+0.98%) | 187,201,750 |
25 Mar 2024 | CNY | 3.18 | 3.21 | 3.06 | 3.07 | 3.07 | -0.14 (-4.36%) | 228,537,320 |
22 Mar 2024 | CNY | 3.26 | 3.28 | 3.16 | 3.21 | 3.21 | -0.07 (-2.13%) | 233,943,900 |
21 Mar 2024 | CNY | 3.33 | 3.39 | 3.27 | 3.28 | 3.28 | -0.04 (-1.20%) | 231,685,440 |
20 Mar 2024 | CNY | 3.3 | 3.4 | 3.28 | 3.32 | 3.32 | +0.04 (+1.22%) | 357,422,430 |
19 Mar 2024 | CNY | 3.43 | 3.43 | 3.26 | 3.28 | 3.28 | -0.1 (-2.96%) | 409,286,860 |
18 Mar 2024 | CNY | 3.07 | 3.38 | 3.06 | 3.38 | 3.38 | +0.31 (+10.10%) | 439,358,780 |
15 Mar 2024 | CNY | 3.05 | 3.08 | 3.01 | 3.07 | 3.07 | 0.0 (0.0%) | 168,115,780 |
14 Mar 2024 | CNY | 3.18 | 3.18 | 3.03 | 3.07 | 3.07 | -0.09 (-2.85%) | 212,268,240 |
13 Mar 2024 | CNY | 3.16 | 3.25 | 3.1 | 3.16 | 3.16 | -0.01 (-0.32%) | 220,123,350 |
12 Mar 2024 | CNY | 3.17 | 3.22 | 3.07 | 3.17 | 3.17 | +0.02 (+0.63%) | 275,339,540 |
11 Mar 2024 | CNY | 2.98 | 3.15 | 2.97 | 3.15 | 3.15 | +0.17 (+5.70%) | 282,986,890 |
8 Mar 2024 | CNY | 3.01 | 3.04 | 2.95 | 2.98 | 2.98 | -0.03 (-1.00%) | 174,521,090 |
7 Mar 2024 | CNY | 3.11 | 3.13 | 3.01 | 3.01 | 3.01 | -0.12 (-3.83%) | 228,226,290 |
6 Mar 2024 | CNY | 3.08 | 3.21 | 3.05 | 3.13 | 3.13 | +0.01 (+0.32%) | 227,141,230 |
5 Mar 2024 | CNY | 3.32 | 3.32 | 3.03 | 3.12 | 3.12 | -0.23 (-6.87%) | 406,276,850 |
4 Mar 2024 | CNY | 3.41 | 3.44 | 3.29 | 3.35 | 3.35 | -0.08 (-2.33%) | 212,911,010 |
1 Mar 2024 | CNY | 3.5 | 3.52 | 3.38 | 3.43 | 3.43 | -0.06 (-1.72%) | 163,048,880 |
29 Feb 2024 | CNY | 3.3 | 3.52 | 3.28 | 3.49 | 3.49 | +0.12 (+3.56%) | 199,147,740 |