SHE:002629 - Zhejiang Renzhi Co Ltd Zhejiang Renzhi Co Ltd
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Dec 2021 CNY 5.16 4.5 5 4.68 4.68 -0.32 (-6.40%) 90,858,310
27 Dec 2021 CNY 5.19 4.64 5.19 5 5 -0.15 (-2.91%) 109,964,990
24 Dec 2021 CNY 5.35 4.62 4.87 5.15 5.15 +0.29 (+5.97%) 147,733,850
23 Dec 2021 CNY 4.86 4.75 4.86 4.86 4.86 +0.44 (+9.95%) 100,123,690
22 Dec 2021 CNY 4.42 4.42 4.42 4.42 4.42 +0.4 (+9.95%) 12,727,240
21 Dec 2021 CNY 4.02 4.02 4.02 4.02 4.02 +0.37 (+10.14%) 17,344,880
20 Dec 2021 CNY 3.65 3.65 3.65 3.65 3.65 +0.33 (+9.94%) 1,074,300
17 Dec 2021 CNY 3.32 3.32 3.32 3.32 3.32 +0.3 (+9.93%) 784,310
16 Dec 2021 CNY 3.02 3.02 3.02 3.02 3.02 0.0 (0.0%) 0
15 Dec 2021 CNY 3.02 3.02 3.02 3.02 3.02 +0.14 (+4.86%) 1,022,800
14 Dec 2021 CNY 2.88 2.88 2.88 2.88 2.88 +0.14 (+5.11%) 808,500
13 Dec 2021 CNY 2.74 2.6 2.64 2.74 2.74 +0.13 (+4.98%) 14,776,290
10 Dec 2021 CNY 2.61 2.47 2.5 2.61 2.61 +0.12 (+4.82%) 7,704,230
9 Dec 2021 CNY 2.57 2.46 2.5 2.49 2.49 -0.01 (-0.40%) 4,737,800
8 Dec 2021 CNY 2.62 2.48 2.59 2.5 2.5 -0.11 (-4.21%) 7,353,210
7 Dec 2021 CNY 2.64 2.5 2.6 2.61 2.61 +0.03 (+1.16%) 9,182,600
6 Dec 2021 CNY 2.68 2.48 2.54 2.58 2.58 +0.03 (+1.18%) 13,086,600
3 Dec 2021 CNY 2.56 2.47 2.53 2.55 2.55 +0.03 (+1.19%) 4,383,700
2 Dec 2021 CNY 2.58 2.46 2.47 2.52 2.52 +0.04 (+1.61%) 7,492,000
1 Dec 2021 CNY 2.49 2.42 2.43 2.48 2.48 +0.04 (+1.64%) 3,290,400
30 Nov 2021 CNY 2.48 2.41 2.42 2.44 2.44 +0.03 (+1.24%) 5,325,000
29 Nov 2021 CNY 2.43 2.35 2.39 2.41 2.41 -0.01 (-0.41%) 3,004,000
26 Nov 2021 CNY 2.46 2.39 2.42 2.42 2.42 -0.01 (-0.41%) 2,019,600
25 Nov 2021 CNY 2.45 2.4 2.42 2.43 2.43 +0.01 (+0.41%) 2,816,450
24 Nov 2021 CNY 2.42 2.37 2.38 2.42 2.42 +0.04 (+1.68%) 4,254,850
23 Nov 2021 CNY 2.4 2.37 2.38 2.38 2.38 0.0 (0.0%) 3,234,300
22 Nov 2021 CNY 2.46 2.37 2.42 2.38 2.38 -0.07 (-2.86%) 7,577,680
19 Nov 2021 CNY 2.48 2.38 2.4 2.45 2.45 +0.06 (+2.51%) 4,557,500
18 Nov 2021 CNY 2.44 2.36 2.4 2.39 2.39 +0.01 (+0.42%) 5,400,100
17 Nov 2021 CNY 2.45 2.36 2.45 2.38 2.38 -0.07 (-2.86%) 10,021,650



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms