| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | CNY | 13.94 | 14.45 | 13.7 | 13.74 | 13.74 | -0.23 (-1.65%) | 8,890,881 |
| 11 Dec 2013 | CNY | 13.7 | 14.16 | 13.63 | 13.97 | 13.97 | +0.08 (+0.58%) | 7,261,448 |
| 10 Dec 2013 | CNY | 14.05 | 14.16 | 13.56 | 13.89 | 13.89 | -0.31 (-2.18%) | 11,410,902 |
| 9 Dec 2013 | CNY | 14 | 14.53 | 13.91 | 14.2 | 14.2 | +0.08 (+0.57%) | 12,994,014 |
| 6 Dec 2013 | CNY | 14.47 | 14.98 | 14.03 | 14.12 | 14.12 | -0.29 (-2.01%) | 24,291,678 |
| 5 Dec 2013 | CNY | 13.11 | 14.41 | 13 | 14.41 | 14.41 | +1.31 (+10%) | 23,609,170 |
| 4 Dec 2013 | CNY | 13 | 13.42 | 12.8 | 13.1 | 13.1 | +0.16 (+1.24%) | 14,272,869 |
| 3 Dec 2013 | CNY | 12 | 13.07 | 11.98 | 12.94 | 12.94 | +0.72 (+5.89%) | 12,104,516 |
| 2 Dec 2013 | CNY | 12.4 | 12.78 | 11.8 | 12.22 | 12.22 | -0.72 (-5.56%) | 14,725,848 |
| 29 Nov 2013 | CNY | 12.49 | 13.07 | 12.37 | 12.94 | 12.94 | +0.49 (+3.94%) | 18,013,518 |
| 28 Nov 2013 | CNY | 12.38 | 12.75 | 12.21 | 12.45 | 12.45 | +0.05 (+0.40%) | 11,093,702 |
| 27 Nov 2013 | CNY | 12.1 | 12.48 | 11.98 | 12.4 | 12.4 | +0.25 (+2.06%) | 9,224,065 |
| 26 Nov 2013 | CNY | 12.28 | 12.42 | 12.11 | 12.15 | 12.15 | -0.33 (-2.64%) | 8,455,468 |
| 25 Nov 2013 | CNY | 12.31 | 12.79 | 12.07 | 12.48 | 12.48 | +0.46 (+3.83%) | 14,413,890 |
| 22 Nov 2013 | CNY | 11.95 | 12.25 | 11.63 | 12.02 | 12.02 | +0.07 (+0.59%) | 8,483,455 |
| 21 Nov 2013 | CNY | 12.22 | 12.22 | 11.87 | 11.95 | 11.95 | -0.35 (-2.85%) | 8,705,097 |
| 20 Nov 2013 | CNY | 12.3 | 12.44 | 11.97 | 12.3 | 12.3 | +0.02 (+0.16%) | 8,718,651 |
| 19 Nov 2013 | CNY | 11.91 | 12.48 | 11.85 | 12.28 | 12.28 | +0.3 (+2.50%) | 11,427,011 |
| 18 Nov 2013 | CNY | 11.53 | 12.35 | 11.53 | 11.98 | 11.98 | +0.47 (+4.08%) | 9,235,802 |
| 15 Nov 2013 | CNY | 11.49 | 11.93 | 11.35 | 11.51 | 11.51 | +0.01 (+0.09%) | 8,344,425 |
| 14 Nov 2013 | CNY | 11.61 | 11.78 | 11 | 11.5 | 11.5 | -0.2 (-1.71%) | 9,381,616 |
| 13 Nov 2013 | CNY | 12.31 | 12.36 | 11.61 | 11.7 | 11.7 | -0.91 (-7.22%) | 11,575,282 |
| 12 Nov 2013 | CNY | 12.47 | 12.66 | 12.13 | 12.61 | 12.61 | +0.01 (+0.08%) | 11,212,164 |
| 11 Nov 2013 | CNY | 12.01 | 12.65 | 11.81 | 12.6 | 12.6 | +0.49 (+4.05%) | 14,509,315 |
| 8 Nov 2013 | CNY | 12.39 | 12.69 | 11.79 | 12.11 | 12.11 | -0.43 (-3.43%) | 15,862,613 |
| 7 Nov 2013 | CNY | 12.45 | 12.99 | 12.23 | 12.54 | 12.54 | -0.21 (-1.65%) | 23,886,859 |
| 6 Nov 2013 | CNY | 12 | 13.46 | 11.92 | 12.75 | 12.75 | +0.51 (+4.17%) | 33,041,144 |
| 5 Nov 2013 | CNY | 11.8 | 12.33 | 11.55 | 12.24 | 12.24 | +0.29 (+2.43%) | 15,343,605 |
| 4 Nov 2013 | CNY | 11.3 | 11.99 | 11.12 | 11.95 | 11.95 | +0.66 (+5.85%) | 9,650,678 |
| 1 Nov 2013 | CNY | 11.5 | 11.51 | 10.95 | 11.29 | 11.29 | -0.52 (-4.40%) | 8,100,406 |
