| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | CNY | 16.71 | 15.53 | 16.29 | 15.53 | 15.53 | -0.35 (-2.20%) | 3,270,642 |
| 30 Dec 2011 | CNY | 15.99 | 15.31 | 15.34 | 15.88 | 15.88 | +0.43 (+2.78%) | 2,311,092 |
| 29 Dec 2011 | CNY | 15.49 | 15.02 | 15.02 | 15.45 | 15.45 | -0.05 (-0.32%) | 1,784,784 |
| 28 Dec 2011 | CNY | 15.73 | 14.29 | 14.76 | 15.5 | 15.5 | +0.39 (+2.58%) | 2,688,865 |
| 27 Dec 2011 | CNY | 16.34 | 15.03 | 16.12 | 15.11 | 15.11 | -1.27 (-7.75%) | 2,525,988 |
| 26 Dec 2011 | CNY | 17.27 | 16.38 | 17.06 | 16.38 | 16.38 | -0.7 (-4.10%) | 1,778,162 |
| 23 Dec 2011 | CNY | 17.55 | 16.85 | 17.3 | 17.08 | 17.08 | -0.35 (-2.01%) | 2,423,297 |
| 22 Dec 2011 | CNY | 17.79 | 16.55 | 17.6 | 17.43 | 17.43 | -0.92 (-5.01%) | 3,285,223 |
| 21 Dec 2011 | CNY | 19.3 | 18.28 | 19.16 | 18.35 | 18.35 | -0.59 (-3.12%) | 3,004,014 |
| 20 Dec 2011 | CNY | 19.57 | 18.7 | 19 | 18.94 | 18.94 | -0.25 (-1.30%) | 2,711,123 |
| 19 Dec 2011 | CNY | 19.38 | 18.2 | 18.95 | 19.19 | 19.19 | -0.36 (-1.84%) | 3,275,556 |
| 16 Dec 2011 | CNY | 19.77 | 18.12 | 19.6 | 19.55 | 19.55 | -0.13 (-0.66%) | 4,178,525 |
| 15 Dec 2011 | CNY | 20.1 | 18.72 | 19.16 | 19.68 | 19.68 | +0.21 (+1.08%) | 3,191,485 |
| 14 Dec 2011 | CNY | 20.87 | 19.16 | 20.03 | 19.47 | 19.47 | -0.66 (-3.28%) | 3,398,494 |
| 13 Dec 2011 | CNY | 20.76 | 19.52 | 20.76 | 20.13 | 20.13 | -1.17 (-5.49%) | 4,122,077 |
| 12 Dec 2011 | CNY | 22.55 | 21.3 | 21.8 | 21.3 | 21.3 | -0.84 (-3.79%) | 4,582,231 |
| 9 Dec 2011 | CNY | 23.2 | 21.15 | 21.27 | 22.14 | 22.14 | +0.44 (+2.03%) | 6,747,216 |
| 8 Dec 2011 | CNY | 22.37 | 21.1 | 22 | 21.7 | 21.7 | -0.6 (-2.69%) | 4,517,047 |
| 7 Dec 2011 | CNY | 22.45 | 21.68 | 21.97 | 22.3 | 22.3 | 0.0 (0.0%) | 4,980,223 |
| 6 Dec 2011 | CNY | 22.48 | 21.05 | 21.3 | 22.3 | 22.3 | +0.62 (+2.86%) | 7,863,309 |
| 5 Dec 2011 | CNY | 21.96 | 19 | 20.29 | 21.68 | 21.68 | +0.83 (+3.98%) | 5,795,161 |
| 2 Dec 2011 | CNY | 21.48 | 20.61 | 20.7 | 20.85 | 20.85 | +0.15 (+0.72%) | 7,319,795 |
| 1 Dec 2011 | CNY | 20.7 | 19.21 | 19.5 | 20.7 | 20.7 | +1.88 (+9.99%) | 4,459,686 |
| 30 Nov 2011 | CNY | 20.73 | 18.77 | 20.7 | 18.82 | 18.82 | -2.04 (-9.78%) | 3,137,411 |
| 29 Nov 2011 | CNY | 20.87 | 20.18 | 20.6 | 20.86 | 20.86 | +0.6 (+2.96%) | 2,444,294 |
| 28 Nov 2011 | CNY | 20.84 | 20.02 | 20.65 | 20.26 | 20.26 | -0.32 (-1.55%) | 1,984,618 |
| 25 Nov 2011 | CNY | 21.45 | 20.54 | 21.06 | 20.58 | 20.58 | -0.61 (-2.88%) | 2,135,157 |
| 24 Nov 2011 | CNY | 21.52 | 20.73 | 21.2 | 21.19 | 21.19 | -0.43 (-1.99%) | 2,536,943 |
| 23 Nov 2011 | CNY | 21.96 | 21.55 | 21.7 | 21.62 | 21.62 | -0.08 (-0.37%) | 1,865,393 |
| 22 Nov 2011 | CNY | 21.98 | 21.13 | 21.51 | 21.7 | 21.7 | -0.31 (-1.41%) | 2,490,792 |
