| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | CNY | 8.86 | 8.92 | 8.51 | 8.7 | 8.7 | -0.17 (-1.92%) | 2,661,630 |
| 29 Jul 2013 | CNY | 8.91 | 8.99 | 8.8 | 8.87 | 8.87 | -0.17 (-1.88%) | 2,356,073 |
| 26 Jul 2013 | CNY | 8.86 | 9.11 | 8.8 | 9.04 | 9.04 | +0.18 (+2.03%) | 3,971,147 |
| 25 Jul 2013 | CNY | 9.09 | 9.17 | 8.85 | 8.86 | 8.86 | -0.33 (-3.59%) | 5,154,293 |
| 24 Jul 2013 | CNY | 9.26 | 9.26 | 8.99 | 9.19 | 9.19 | -0.2 (-2.13%) | 6,695,233 |
| 23 Jul 2013 | CNY | 8.98 | 9.41 | 8.81 | 9.39 | 9.39 | +0.2 (+2.18%) | 9,285,172 |
| 22 Jul 2013 | CNY | 9.03 | 9.2 | 8.92 | 9.19 | 9.19 | +0.15 (+1.66%) | 2,400,686 |
| 19 Jul 2013 | CNY | 9.44 | 9.6 | 9.01 | 9.04 | 9.04 | -0.35 (-3.73%) | 4,663,162 |
| 18 Jul 2013 | CNY | 9.37 | 9.5 | 9.27 | 9.39 | 9.39 | +0.03 (+0.32%) | 3,228,900 |
| 17 Jul 2013 | CNY | 9.66 | 9.68 | 9.36 | 9.36 | 9.36 | -0.32 (-3.31%) | 4,242,118 |
| 16 Jul 2013 | CNY | 9.4 | 9.73 | 9.34 | 9.68 | 9.68 | +0.2 (+2.11%) | 5,958,384 |
| 15 Jul 2013 | CNY | 9.25 | 9.48 | 9.19 | 9.48 | 9.48 | +0.26 (+2.82%) | 5,059,603 |
| 12 Jul 2013 | CNY | 9.26 | 9.42 | 9.21 | 9.22 | 9.22 | -0.08 (-0.86%) | 4,735,142 |
| 11 Jul 2013 | CNY | 8.97 | 9.39 | 8.97 | 9.3 | 9.3 | +0.4 (+4.49%) | 5,998,239 |
| 10 Jul 2013 | CNY | 8.52 | 8.91 | 8.52 | 8.9 | 8.9 | +0.3 (+3.49%) | 2,714,902 |
| 9 Jul 2013 | CNY | 8.52 | 8.69 | 8.5 | 8.6 | 8.6 | +0.09 (+1.06%) | 1,553,616 |
| 8 Jul 2013 | CNY | 9 | 9.06 | 8.51 | 8.51 | 8.51 | -0.68 (-7.40%) | 2,955,271 |
| 5 Jul 2013 | CNY | 9.36 | 9.51 | 9.18 | 9.19 | 9.19 | -0.19 (-2.03%) | 2,556,234 |
| 4 Jul 2013 | CNY | 9.24 | 9.55 | 9.11 | 9.38 | 9.38 | +0.09 (+0.97%) | 3,416,050 |
| 3 Jul 2013 | CNY | 9.3 | 9.37 | 9.07 | 9.29 | 9.29 | -0.12 (-1.28%) | 2,889,611 |
| 2 Jul 2013 | CNY | 9.11 | 9.42 | 8.96 | 9.41 | 9.41 | +0.28 (+3.07%) | 3,908,711 |
| 1 Jul 2013 | CNY | 8.96 | 9.17 | 8.81 | 9.13 | 9.13 | +0.18 (+2.01%) | 2,641,128 |
| 28 Jun 2013 | CNY | 8.88 | 9.15 | 8.76 | 8.95 | 8.95 | +0.02 (+0.22%) | 2,462,008 |
| 27 Jun 2013 | CNY | 9.2 | 9.32 | 8.91 | 8.93 | 8.93 | -0.27 (-2.93%) | 3,995,950 |
| 26 Jun 2013 | CNY | 9 | 9.23 | 8.77 | 9.2 | 9.2 | +0.2 (+2.22%) | 3,583,972 |
| 25 Jun 2013 | CNY | 9.2 | 9.25 | 8.31 | 9 | 9 | -0.23 (-2.49%) | 5,448,521 |
| 24 Jun 2013 | CNY | 10.26 | 10.26 | 9.23 | 9.23 | 9.23 | -1.03 (-10.04%) | 6,197,041 |
| 21 Jun 2013 | CNY | 10.12 | 10.31 | 9.9 | 10.26 | 10.26 | -0.05 (-0.48%) | 2,863,643 |
| 20 Jun 2013 | CNY | 10.49 | 10.68 | 10.3 | 10.31 | 10.31 | -0.24 (-2.27%) | 2,322,780 |
| 19 Jun 2013 | CNY | 10.6 | 10.6 | 10.28 | 10.55 | 10.55 | -0.16 (-1.49%) | 3,188,247 |
