Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.75 | 2.84 | 2.72 | 2.8 | 2.8 | +0.06 (+2.19%) | 18,636,900 |
11 Apr 2024 | CNY | 2.73 | 2.82 | 2.73 | 2.74 | 2.74 | +0.01 (+0.37%) | 14,875,200 |
10 Apr 2024 | CNY | 2.84 | 2.88 | 2.68 | 2.73 | 2.73 | -0.12 (-4.21%) | 20,139,900 |
9 Apr 2024 | CNY | 2.92 | 2.96 | 2.83 | 2.85 | 2.85 | -0.11 (-3.72%) | 24,021,600 |
8 Apr 2024 | CNY | 3.03 | 3.05 | 2.91 | 2.96 | 2.96 | -0.1 (-3.27%) | 25,751,210 |
3 Apr 2024 | CNY | 3.02 | 3.1 | 2.98 | 3.06 | 3.06 | +0.03 (+0.99%) | 25,254,230 |
2 Apr 2024 | CNY | 2.94 | 3.1 | 2.91 | 3.03 | 3.03 | +0.09 (+3.06%) | 24,209,300 |
1 Apr 2024 | CNY | 2.87 | 2.95 | 2.78 | 2.94 | 2.94 | +0.12 (+4.26%) | 19,598,800 |
29 Mar 2024 | CNY | 2.72 | 2.82 | 2.72 | 2.82 | 2.82 | +0.07 (+2.55%) | 20,344,050 |
28 Mar 2024 | CNY | 2.62 | 2.76 | 2.61 | 2.75 | 2.75 | +0.09 (+3.38%) | 25,890,150 |
27 Mar 2024 | CNY | 2.8 | 2.93 | 2.64 | 2.66 | 2.66 | -0.11 (-3.97%) | 34,154,200 |
26 Mar 2024 | CNY | 2.72 | 2.83 | 2.67 | 2.77 | 2.77 | -0.2 (-6.73%) | 51,240,300 |
25 Mar 2024 | CNY | 3.08 | 3.14 | 2.96 | 2.97 | 2.97 | -0.12 (-3.88%) | 37,229,090 |
22 Mar 2024 | CNY | 3.15 | 3.2 | 3.07 | 3.09 | 3.09 | -0.09 (-2.83%) | 15,667,300 |
21 Mar 2024 | CNY | 3.17 | 3.21 | 3.12 | 3.18 | 3.18 | +0.01 (+0.32%) | 14,530,850 |
20 Mar 2024 | CNY | 3.09 | 3.17 | 3.08 | 3.17 | 3.17 | +0.08 (+2.59%) | 11,833,990 |
19 Mar 2024 | CNY | 3.12 | 3.16 | 3.07 | 3.09 | 3.09 | -0.03 (-0.96%) | 13,481,600 |
18 Mar 2024 | CNY | 3.04 | 3.14 | 3.04 | 3.12 | 3.12 | +0.09 (+2.97%) | 12,365,300 |
15 Mar 2024 | CNY | 2.96 | 3.04 | 2.93 | 3.03 | 3.03 | +0.08 (+2.71%) | 12,874,150 |
14 Mar 2024 | CNY | 2.99 | 3.03 | 2.91 | 2.95 | 2.95 | -0.03 (-1.01%) | 13,248,700 |
13 Mar 2024 | CNY | 3 | 3.03 | 2.96 | 2.98 | 2.98 | -0.03 (-1.00%) | 12,221,950 |
12 Mar 2024 | CNY | 2.99 | 3.02 | 2.93 | 3.01 | 3.01 | +0.05 (+1.69%) | 10,941,850 |
11 Mar 2024 | CNY | 2.93 | 2.97 | 2.89 | 2.96 | 2.96 | +0.03 (+1.02%) | 8,056,200 |
8 Mar 2024 | CNY | 2.9 | 2.95 | 2.86 | 2.93 | 2.93 | +0.02 (+0.69%) | 8,011,820 |
7 Mar 2024 | CNY | 2.94 | 3 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 12,364,100 |
6 Mar 2024 | CNY | 2.85 | 2.95 | 2.8 | 2.92 | 2.92 | +0.09 (+3.18%) | 12,048,490 |
5 Mar 2024 | CNY | 2.95 | 2.96 | 2.82 | 2.83 | 2.83 | -0.13 (-4.39%) | 10,303,300 |
4 Mar 2024 | CNY | 2.98 | 3.01 | 2.82 | 2.96 | 2.96 | -0.02 (-0.67%) | 12,177,900 |
1 Mar 2024 | CNY | 3.02 | 3.05 | 2.89 | 2.98 | 2.98 | -0.02 (-0.67%) | 14,239,600 |
29 Feb 2024 | CNY | 2.85 | 3.07 | 2.81 | 3 | 3 | +0.13 (+4.53%) | 21,348,700 |