Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.75 | 2.76 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 30,226,460 |
11 Apr 2024 | CNY | 2.7 | 2.78 | 2.69 | 2.75 | 2.75 | +0.01 (+0.36%) | 24,201,300 |
10 Apr 2024 | CNY | 2.81 | 2.82 | 2.7 | 2.74 | 2.74 | -0.08 (-2.84%) | 36,558,080 |
9 Apr 2024 | CNY | 2.77 | 2.82 | 2.76 | 2.82 | 2.82 | +0.03 (+1.08%) | 37,703,920 |
8 Apr 2024 | CNY | 2.81 | 2.87 | 2.77 | 2.79 | 2.79 | +0.02 (+0.72%) | 59,482,930 |
3 Apr 2024 | CNY | 2.78 | 2.83 | 2.73 | 2.77 | 2.77 | +0.01 (+0.36%) | 52,531,030 |
2 Apr 2024 | CNY | 2.82 | 2.84 | 2.72 | 2.76 | 2.76 | -0.06 (-2.13%) | 75,133,170 |
1 Apr 2024 | CNY | 2.68 | 2.94 | 2.68 | 2.82 | 2.82 | +0.15 (+5.62%) | 157,133,180 |
29 Mar 2024 | CNY | 2.62 | 2.7 | 2.62 | 2.67 | 2.67 | +0.06 (+2.30%) | 31,984,660 |
28 Mar 2024 | CNY | 2.54 | 2.65 | 2.53 | 2.61 | 2.61 | +0.05 (+1.95%) | 39,466,720 |
27 Mar 2024 | CNY | 2.72 | 2.74 | 2.52 | 2.56 | 2.56 | -0.18 (-6.57%) | 80,694,990 |
26 Mar 2024 | CNY | 2.73 | 2.75 | 2.68 | 2.74 | 2.74 | +0.01 (+0.37%) | 45,054,410 |
25 Mar 2024 | CNY | 2.68 | 2.8 | 2.65 | 2.73 | 2.73 | +0.04 (+1.49%) | 66,515,180 |
22 Mar 2024 | CNY | 2.67 | 2.72 | 2.65 | 2.69 | 2.69 | +0.02 (+0.75%) | 39,796,550 |
21 Mar 2024 | CNY | 2.71 | 2.76 | 2.63 | 2.67 | 2.67 | -0.04 (-1.48%) | 54,848,900 |
20 Mar 2024 | CNY | 2.72 | 2.75 | 2.68 | 2.71 | 2.71 | -0.06 (-2.17%) | 39,796,190 |
19 Mar 2024 | CNY | 2.68 | 2.77 | 2.66 | 2.77 | 2.77 | +0.09 (+3.36%) | 64,694,350 |
18 Mar 2024 | CNY | 2.65 | 2.75 | 2.64 | 2.68 | 2.68 | +0.03 (+1.13%) | 45,728,790 |
15 Mar 2024 | CNY | 2.65 | 2.67 | 2.58 | 2.65 | 2.65 | +0.01 (+0.38%) | 41,481,820 |
14 Mar 2024 | CNY | 2.68 | 2.74 | 2.62 | 2.64 | 2.64 | -0.15 (-5.38%) | 85,613,040 |
13 Mar 2024 | CNY | 2.64 | 2.87 | 2.59 | 2.79 | 2.79 | +0.14 (+5.28%) | 142,355,020 |
12 Mar 2024 | CNY | 2.7 | 2.86 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 183,108,530 |
11 Mar 2024 | CNY | 2.37 | 2.61 | 2.35 | 2.61 | 2.61 | +0.24 (+10.13%) | 52,088,360 |
8 Mar 2024 | CNY | 2.32 | 2.42 | 2.32 | 2.37 | 2.37 | -0.01 (-0.42%) | 56,559,820 |
7 Mar 2024 | CNY | 2.46 | 2.68 | 2.35 | 2.38 | 2.38 | -0.07 (-2.86%) | 116,940,560 |
6 Mar 2024 | CNY | 2.22 | 2.45 | 2.21 | 2.45 | 2.45 | +0.22 (+9.87%) | 41,888,380 |
5 Mar 2024 | CNY | 2.22 | 2.26 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 17,695,220 |
4 Mar 2024 | CNY | 2.24 | 2.26 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 23,038,820 |
1 Mar 2024 | CNY | 2.25 | 2.28 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 25,926,780 |
29 Feb 2024 | CNY | 2.15 | 2.22 | 2.12 | 2.22 | 2.22 | +0.07 (+3.26%) | 28,858,150 |