Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.91 | 7.99 | 7.68 | 7.72 | 7.72 | -0.13 (-1.66%) | 15,828,600 |
11 Apr 2024 | CNY | 7.82 | 8.04 | 7.73 | 7.85 | 7.85 | -0.08 (-1.01%) | 16,458,230 |
10 Apr 2024 | CNY | 8.25 | 8.29 | 7.82 | 7.93 | 7.93 | -0.43 (-5.14%) | 24,229,250 |
9 Apr 2024 | CNY | 8.06 | 8.38 | 8.06 | 8.36 | 8.36 | +0.26 (+3.21%) | 20,882,950 |
8 Apr 2024 | CNY | 8.35 | 8.42 | 8.1 | 8.1 | 8.1 | -0.36 (-4.26%) | 28,113,570 |
3 Apr 2024 | CNY | 8.64 | 8.69 | 8.37 | 8.46 | 8.46 | -0.18 (-2.08%) | 30,078,300 |
2 Apr 2024 | CNY | 8.64 | 8.85 | 8.47 | 8.64 | 8.64 | -0.12 (-1.37%) | 38,428,260 |
1 Apr 2024 | CNY | 8.7 | 8.88 | 8.55 | 8.76 | 8.76 | +0.1 (+1.15%) | 51,909,760 |
29 Mar 2024 | CNY | 8.21 | 8.78 | 8.18 | 8.66 | 8.66 | +0.33 (+3.96%) | 53,617,620 |
28 Mar 2024 | CNY | 7.85 | 8.52 | 7.85 | 8.33 | 8.33 | +0.42 (+5.31%) | 50,237,170 |
27 Mar 2024 | CNY | 8.08 | 8.24 | 7.9 | 7.91 | 7.91 | -0.16 (-1.98%) | 26,954,100 |
26 Mar 2024 | CNY | 8.13 | 8.25 | 7.9 | 8.07 | 8.07 | -0.13 (-1.59%) | 30,596,530 |
25 Mar 2024 | CNY | 8.5 | 8.88 | 8.19 | 8.2 | 8.2 | -0.34 (-3.98%) | 36,001,660 |
22 Mar 2024 | CNY | 8.85 | 8.88 | 8.5 | 8.54 | 8.54 | -0.24 (-2.73%) | 39,018,630 |
21 Mar 2024 | CNY | 8.92 | 9.03 | 8.77 | 8.78 | 8.78 | -0.33 (-3.62%) | 50,752,550 |
20 Mar 2024 | CNY | 8.88 | 9.26 | 8.81 | 9.11 | 9.11 | +0.05 (+0.55%) | 62,614,010 |
19 Mar 2024 | CNY | 9.11 | 9.55 | 9.03 | 9.06 | 9.06 | -0.29 (-3.10%) | 74,686,990 |
18 Mar 2024 | CNY | 8.78 | 9.67 | 8.61 | 9.35 | 9.35 | +0.56 (+6.37%) | 94,422,700 |
15 Mar 2024 | CNY | 8.33 | 8.98 | 8.3 | 8.79 | 8.79 | +0.43 (+5.14%) | 75,938,480 |
14 Mar 2024 | CNY | 8.51 | 8.66 | 8.18 | 8.36 | 8.36 | -0.36 (-4.13%) | 61,127,350 |
13 Mar 2024 | CNY | 8.87 | 9.16 | 8.6 | 8.72 | 8.72 | -0.15 (-1.69%) | 75,628,190 |
12 Mar 2024 | CNY | 9.21 | 9.86 | 8.75 | 8.87 | 8.87 | -0.16 (-1.77%) | 120,900,850 |
11 Mar 2024 | CNY | 8.3 | 9.03 | 8.27 | 9.03 | 9.03 | +0.82 (+9.99%) | 92,971,220 |
8 Mar 2024 | CNY | 7.43 | 8.21 | 7.43 | 8.21 | 8.21 | +0.75 (+10.05%) | 43,081,460 |
7 Mar 2024 | CNY | 8.01 | 8.19 | 7.43 | 7.46 | 7.46 | -0.79 (-9.58%) | 90,539,780 |
6 Mar 2024 | CNY | 8.75 | 8.8 | 8.21 | 8.25 | 8.25 | +0.25 (+3.13%) | 123,269,390 |
5 Mar 2024 | CNY | 7.9 | 8 | 7.72 | 8 | 8 | +0.73 (+10.04%) | 27,691,500 |
4 Mar 2024 | CNY | 6.88 | 7.27 | 6.46 | 7.27 | 7.27 | +0.66 (+9.98%) | 39,739,870 |
1 Mar 2024 | CNY | 6.42 | 6.67 | 6.4 | 6.61 | 6.61 | +0.24 (+3.77%) | 20,770,990 |
29 Feb 2024 | CNY | 6.03 | 6.38 | 6.01 | 6.37 | 6.37 | +0.28 (+4.60%) | 15,912,390 |